Stocks Options

LAST PRICE
905.3800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
910.3000/ 1
Ask / Lots
911.5000/ 2
Open / Previous Close
0.0000 / 905.3800
Day Range
---
52 Week Range
Low 434.3400
High 915.5400
Volume
4,080
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LLYIn the Money	---In the Money	---In the Money	$618.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
LLYIn the Money	---In the Money	---In the Money	$495.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
LLYIn the Money	---In the Money	---In the Money	$435.17In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LLYIn the Money	---In the Money	---In the Money	$422.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$320.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
LLYIn the Money	---In the Money	---In the Money	$307.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LLYIn the Money	---In the Money	---In the Money	$238.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LLYIn the Money	---In the Money	---In the Money	$390.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LLYIn the Money	---In the Money	---In the Money	$502.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LLYIn the Money	---In the Money	---In the Money	$368.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$400.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
LLYIn the Money	---In the Money	---In the Money	$185.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LLYIn the Money	---In the Money	---In the Money	$350.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
LLYIn the Money	---In the Money	---In the Money	$426.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LLYIn the Money	---In the Money	---In the Money	$317.48In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$450.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LLYIn the Money	---In the Money	---In the Money	$307.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LLYIn the Money	---In the Money	---In the Money	$369.46In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$470.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
LLYIn the Money	---In the Money	---In the Money	$406.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
LLYIn the Money	---In the Money	---In the Money	$277.13In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$490.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,895Out of the Money
LLYIn the Money	---In the Money	---In the Money	$279.92In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$500.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
LLYIn the Money	---In the Money	---In the Money	$270.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
LLYIn the Money	---In the Money	---In the Money	$389.77In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$520.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
LLYIn the Money	---In the Money	---In the Money	$128.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LLYIn the Money	---In the Money	---In the Money	$212.98In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$540.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
LLYIn the Money	---In the Money	---In the Money	$284.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$550.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
LLYIn the Money	---In the Money	---In the Money	$274.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$560.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
LLYIn the Money	---In the Money	---In the Money	$266.66In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$570.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
LLYIn the Money	---In the Money	---In the Money	$326.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$580.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
LLYIn the Money	---In the Money	---In the Money	$260.00In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$590.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
LLYIn the Money	---In the Money	---In the Money	$308.00In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$600.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,254Out of the Money
LLYIn the Money	---In the Money	---In the Money	$297.52In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$610.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
LLYIn the Money	---In the Money	---In the Money	$279.71In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$620.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
LLYIn the Money	---In the Money	---In the Money	$260.00In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$630.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
LLYIn the Money	---In the Money	---In the Money	$261.88In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$640.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
LLYIn the Money	---In the Money	---In the Money	$252.64In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$650.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
LLYIn the Money	---In the Money	---In the Money	$93.25In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$660.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
LLYIn the Money	---In the Money	---In the Money	$224.50In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$670.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
LLYIn the Money	---In the Money	---In the Money	$232.44In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$680.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,363Out of the Money
LLYIn the Money	---In the Money	---In the Money	$212.70In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$690.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
LLYIn the Money	---In the Money	---In the Money	$212.00In the Money	$0.00In the Money	---In the Money	293In the Money	Filter Table By Strike Price of$700.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money
LLYIn the Money	---In the Money	---In the Money	$200.88In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$710.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
LLYIn the Money	---In the Money	---In the Money	$194.09In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$720.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
LLYIn the Money	---In the Money	---In the Money	$175.74In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$730.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
LLYIn the Money	---In the Money	---In the Money	$149.01In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$740.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
LLYIn the Money	---In the Money	---In the Money	$163.94In the Money	$0.00In the Money	---In the Money	664In the Money	Filter Table By Strike Price of$750.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
LLYIn the Money	---In the Money	---In the Money	$156.32In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$760.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
LLYIn the Money	---In the Money	---In the Money	$142.46In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$770.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
LLYIn the Money	---In the Money	---In the Money	$134.97In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$780.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
LLYIn the Money	---In the Money	---In the Money	$128.10In the Money	$0.00In the Money	---In the Money	491In the Money	Filter Table By Strike Price of$790.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
LLYIn the Money	---In the Money	---In the Money	$112.43In the Money	$0.00In the Money	---In the Money	424In the Money	Filter Table By Strike Price of$800.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money
LLYIn the Money	---In the Money	---In the Money	$102.36In the Money	$0.00In the Money	---In the Money	437In the Money	Filter Table By Strike Price of$810.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
LLYIn the Money	---In the Money	---In the Money	$93.86In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$820.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
LLYIn the Money	---In the Money	---In the Money	$87.00In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$830.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
LLYIn the Money	---In the Money	---In the Money	$73.00In the Money	$0.00In the Money	---In the Money	729In the Money	Filter Table By Strike Price of$840.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
LLYIn the Money	---In the Money	---In the Money	$64.13In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$845.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
LLYIn the Money	---In the Money	---In the Money	$62.00In the Money	$0.00In the Money	---In the Money	1,193In the Money	Filter Table By Strike Price of$850.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$3.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,308Out of the Money
LLYIn the Money	---In the Money	---In the Money	$57.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$855.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$3.41Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
LLYIn the Money	---In the Money	---In the Money	$54.60In the Money	$0.00In the Money	---In the Money	1,124In the Money	Filter Table By Strike Price of$860.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,157Out of the Money
LLYIn the Money	---In the Money	---In the Money	$50.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$865.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$4.37Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
LLYIn the Money	---In the Money	---In the Money	$50.19In the Money	$0.00In the Money	---In the Money	462In the Money	Filter Table By Strike Price of$870.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$5.63Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
LLYIn the Money	---In the Money	---In the Money	$42.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$875.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LLYIn the Money	---In the Money	---In the Money	$41.98In the Money	$0.00In the Money	---In the Money	1,009In the Money	Filter Table By Strike Price of$880.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$7.75Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
LLYIn the Money	---In the Money	---In the Money	$39.47In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$885.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$8.46Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LLYIn the Money	---In the Money	---In the Money	$31.25In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$890.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$11.25Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
LLYIn the Money	---In the Money	---In the Money	$32.16In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$895.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$11.26Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
LLYIn the Money	---In the Money	---In the Money	$25.21In the Money	$0.00In the Money	---In the Money	1,755In the Money	Filter Table By Strike Price of$900.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$14.36Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
LLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$22.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	132Underlying issue's last price	Filter Table By Strike Price of$905.00Underlying issue's last price	LLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	83Underlying issue's last price
LLYOut of the Money	---Out of the Money	---Out of the Money	$18.40Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money	Filter Table By Strike Price of$910.00	LLYIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	150In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$16.65Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$915.00	LLYIn the Money	---In the Money	---In the Money	$21.95In the Money	$0.00In the Money	---In the Money	65In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money	Filter Table By Strike Price of$920.00	LLYIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	60In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$13.71Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$925.00	LLYIn the Money	---In the Money	---In the Money	$26.40In the Money	$0.00In the Money	---In the Money	2In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money	Filter Table By Strike Price of$930.00	LLYIn the Money	---In the Money	---In the Money	$32.90In the Money	$0.00In the Money	---In the Money	10In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$940.00	LLYIn the Money	---In the Money	---In the Money	$34.80In the Money	$0.00In the Money	---In the Money	23In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$950.00	LLYIn the Money	---In the Money	---In the Money	$45.50In the Money	$0.00In the Money	---In the Money	8In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$4.48Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$960.00	LLYIn the Money	---In the Money	---In the Money	$58.20In the Money	$0.00In the Money	---In the Money	5In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$970.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money	Filter Table By Strike Price of$980.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$990.00	LLYIn the Money	---In the Money	---In the Money	$125.04In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	4,234Out of the Money	Filter Table By Strike Price of$1,000.00	LLYIn the Money	---In the Money	---In the Money	$90.11In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,010.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,020.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,030.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,040.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,050.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,060.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,070.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$1,080.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$1,090.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$1,100.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,110.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,120.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,140.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$1,160.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,180.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eli Lilly and Co
NYSE:LLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)