Stocks Options

LAST PRICE
905.3800
TODAY'S CHANGE (%)
Trending Down-3.6600 (-0.4026%)

Bid / Lots
905.5000/ 1
Ask / Lots
908.0000/ 4
Open / Previous Close
911.3100 / 909.0400
Day Range
Low 905.3800
High 915.5400
52 Week Range
Low 434.3400
High 915.5400
Volume
3,360,709
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.742

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LLYIn the Money	$613.00In the Money	$622.00In the Money	$618.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	LLYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
LLYIn the Money	$603.00In the Money	$612.00In the Money	$495.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
LLYIn the Money	$593.00In the Money	$602.00In the Money	$435.17In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	LLYOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LLYIn the Money	$583.00In the Money	$592.00In the Money	$422.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$320.00	LLYOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
LLYIn the Money	$573.50In the Money	$582.00In the Money	$307.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LLYIn the Money	$563.50In the Money	$572.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LLYOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LLYIn the Money	$553.50In the Money	$562.00In the Money	$238.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	LLYOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
LLYIn the Money	$543.50In the Money	$552.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LLYOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LLYIn the Money	$533.50In the Money	$542.00In the Money	$390.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	LLYOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LLYIn the Money	$523.50In the Money	$532.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LLYOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LLYIn the Money	$513.50In the Money	$523.00In the Money	$502.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	LLYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LLYIn the Money	$503.65In the Money	$513.00In the Money	$368.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$400.00	LLYOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
LLYIn the Money	$493.50In the Money	$503.00In the Money	$185.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LLYOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LLYIn the Money	$483.00In the Money	$492.80In the Money	$350.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LLYOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
LLYIn the Money	$473.50In the Money	$483.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LLYOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
LLYIn the Money	$463.50In the Money	$473.00In the Money	$426.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	LLYOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LLYIn the Money	$453.50In the Money	$463.00In the Money	$317.48In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$450.00	LLYOut of the Money	$0.00Out of the Money	$2.67Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LLYIn the Money	$443.80In the Money	$453.00In the Money	$307.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	LLYOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LLYIn the Money	$433.50In the Money	$443.00In the Money	$369.46In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$470.00	LLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
LLYIn the Money	$423.00In the Money	$433.00In the Money	$406.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	LLYOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
LLYIn the Money	$413.50In the Money	$419.00In the Money	$277.13In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$490.00	LLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,895Out of the Money
LLYIn the Money	$403.20In the Money	$413.00In the Money	$279.92In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$500.00	LLYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
LLYIn the Money	$393.50In the Money	$403.00In the Money	$270.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	LLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
LLYIn the Money	$383.50In the Money	$393.00In the Money	$389.77In the Money	$78.43In the Money	10In the Money	5In the Money	Filter Table By Strike Price of$520.00	LLYOut of the Money	$0.00Out of the Money	$1.66Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
LLYIn the Money	$373.55In the Money	$383.00In the Money	$128.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	LLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LLYIn the Money	$363.00In the Money	$373.00In the Money	$212.98In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$540.00	LLYOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
LLYIn the Money	$353.00In the Money	$362.90In the Money	$284.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$550.00	LLYOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
LLYIn the Money	$343.50In the Money	$353.00In the Money	$274.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$560.00	LLYOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
LLYIn the Money	$333.50In the Money	$343.00In the Money	$266.66In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$570.00	LLYOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	135Out of the Money
LLYIn the Money	$323.70In the Money	$333.00In the Money	$326.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$580.00	LLYOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
LLYIn the Money	$313.85In the Money	$323.00In the Money	$260.00In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$590.00	LLYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
LLYIn the Money	$303.85In the Money	$313.00In the Money	$308.00In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$600.00	LLYOut of the Money	$0.01Out of the Money	$0.87Out of the Money	$0.27Out of the Money	$0.17Out of the Money	1Out of the Money	1,254Out of the Money
LLYIn the Money	$294.00In the Money	$303.00In the Money	$297.52In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$610.00	LLYOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
LLYIn the Money	$284.00In the Money	$293.00In the Money	$279.71In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$620.00	LLYOut of the Money	$0.05Out of the Money	$4.35Out of the Money	$0.06Out of the Money	$-1.01Out of the Money	1Out of the Money	140Out of the Money
LLYIn the Money	$274.50In the Money	$283.00In the Money	$260.00In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$630.00	LLYOut of the Money	$0.10Out of the Money	$2.46Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
LLYIn the Money	$263.80In the Money	$273.00In the Money	$261.88In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$640.00	LLYOut of the Money	$0.10Out of the Money	$3.90Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
LLYIn the Money	$254.00In the Money	$263.00In the Money	$252.64In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$650.00	LLYOut of the Money	$0.05Out of the Money	$1.34Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
LLYIn the Money	$244.00In the Money	$253.00In the Money	$93.25In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$660.00	LLYOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
LLYIn the Money	$234.00In the Money	$243.00In the Money	$224.50In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$670.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
LLYIn the Money	$224.50In the Money	$233.75In the Money	$232.44In the Money	$4.61In the Money	1In the Money	94In the Money	Filter Table By Strike Price of$680.00	LLYOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,363Out of the Money
LLYIn the Money	$214.00In the Money	$223.80In the Money	$212.70In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$690.00	LLYOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	3Out of the Money	219Out of the Money
LLYIn the Money	$205.00In the Money	$213.00In the Money	$212.00In the Money	$3.84In the Money	2In the Money	295In the Money	Filter Table By Strike Price of$700.00	LLYOut of the Money	$0.11Out of the Money	$3.70Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money
LLYIn the Money	$195.00In the Money	$203.00In the Money	$200.88In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$710.00	LLYOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	2Out of the Money	209Out of the Money
LLYIn the Money	$184.90In the Money	$194.00In the Money	$194.09In the Money	$8.46In the Money	1In the Money	160In the Money	Filter Table By Strike Price of$720.00	LLYOut of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	3Out of the Money	368Out of the Money
LLYIn the Money	$174.15In the Money	$184.00In the Money	$175.74In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$730.00	LLYOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	33Out of the Money	304Out of the Money
LLYIn the Money	$164.50In the Money	$174.00In the Money	$149.01In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$740.00	LLYOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	8Out of the Money	520Out of the Money
LLYIn the Money	$154.00In the Money	$163.95In the Money	$163.94In the Money	$5.94In the Money	17In the Money	664In the Money	Filter Table By Strike Price of$750.00	LLYOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	18Out of the Money	657Out of the Money
LLYIn the Money	$144.00In the Money	$154.00In the Money	$156.32In the Money	$11.52In the Money	3In the Money	376In the Money	Filter Table By Strike Price of$760.00	LLYOut of the Money	$0.11Out of the Money	$0.88Out of the Money	$0.23Out of the Money	$-0.11Out of the Money	5Out of the Money	605Out of the Money
LLYIn the Money	$134.50In the Money	$144.00In the Money	$142.46In the Money	$3.92In the Money	21In the Money	310In the Money	Filter Table By Strike Price of$770.00	LLYOut of the Money	$0.21Out of the Money	$0.52Out of the Money	$0.31Out of the Money	$-0.07Out of the Money	64Out of the Money	507Out of the Money
LLYIn the Money	$124.55In the Money	$133.50In the Money	$134.97In the Money	$9.47In the Money	6In the Money	354In the Money	Filter Table By Strike Price of$780.00	LLYOut of the Money	$0.24Out of the Money	$0.93Out of the Money	$0.35Out of the Money	$-0.14Out of the Money	34Out of the Money	403Out of the Money
LLYIn the Money	$115.00In the Money	$124.00In the Money	$128.10In the Money	$11.10In the Money	18In the Money	496In the Money	Filter Table By Strike Price of$790.00	LLYOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.36Out of the Money	$-0.23Out of the Money	35Out of the Money	569Out of the Money
LLYIn the Money	$105.00In the Money	$114.00In the Money	$112.43In the Money	$4.89In the Money	5In the Money	425In the Money	Filter Table By Strike Price of$800.00	LLYOut of the Money	$0.47Out of the Money	$0.80Out of the Money	$0.63Out of the Money	$-0.17Out of the Money	47Out of the Money	729Out of the Money
LLYIn the Money	$95.60In the Money	$103.50In the Money	$102.36In the Money	$1.81In the Money	15In the Money	444In the Money	Filter Table By Strike Price of$810.00	LLYOut of the Money	$0.56Out of the Money	$1.08Out of the Money	$0.72Out of the Money	$-0.25Out of the Money	90Out of the Money	583Out of the Money
LLYIn the Money	$86.05In the Money	$95.00In the Money	$93.86In the Money	$3.16In the Money	8In the Money	413In the Money	Filter Table By Strike Price of$820.00	LLYOut of the Money	$1.03Out of the Money	$1.26Out of the Money	$1.04Out of the Money	$-0.31Out of the Money	41Out of the Money	720Out of the Money
LLYIn the Money	$77.00In the Money	$84.50In the Money	$87.00In the Money	$6.15In the Money	17In the Money	214In the Money	Filter Table By Strike Price of$830.00	LLYOut of the Money	$1.42Out of the Money	$1.80Out of the Money	$1.56Out of the Money	$-0.22Out of the Money	136Out of the Money	624Out of the Money
LLYIn the Money	$72.55In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	LLYOut of the Money	$1.70Out of the Money	$2.19Out of the Money	$1.80Out of the Money	$-0.41Out of the Money	26Out of the Money	114Out of the Money
LLYIn the Money	$68.15In the Money	$75.40In the Money	$73.00In the Money	$1.97In the Money	49In the Money	729In the Money	Filter Table By Strike Price of$840.00	LLYOut of the Money	$1.98Out of the Money	$2.42Out of the Money	$2.07Out of the Money	$-0.24Out of the Money	66Out of the Money	436Out of the Money
LLYIn the Money	$63.10In the Money	$69.50In the Money	$64.13In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$845.00	LLYOut of the Money	$2.38Out of the Money	$2.91Out of the Money	$2.44Out of the Money	$-0.61Out of the Money	34Out of the Money	50Out of the Money
LLYIn the Money	$61.00In the Money	$63.25In the Money	$62.00In the Money	$0.00In the Money	37In the Money	1,190In the Money	Filter Table By Strike Price of$850.00	LLYOut of the Money	$2.86Out of the Money	$3.45Out of the Money	$3.18Out of the Money	$-0.12Out of the Money	1,072Out of the Money	686Out of the Money
LLYIn the Money	$56.15In the Money	$59.80In the Money	$57.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$855.00	LLYOut of the Money	$2.96Out of the Money	$3.95Out of the Money	$3.41Out of the Money	$-0.81Out of the Money	28Out of the Money	74Out of the Money
LLYIn the Money	$51.55In the Money	$55.25In the Money	$54.60In the Money	$2.68In the Money	31In the Money	1,132In the Money	Filter Table By Strike Price of$860.00	LLYOut of the Money	$4.05Out of the Money	$4.45Out of the Money	$4.45Out of the Money	$-0.50Out of the Money	1,052Out of the Money	327Out of the Money
LLYIn the Money	$47.05In the Money	$51.85In the Money	$50.82In the Money	$9.52In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$865.00	LLYOut of the Money	$3.80Out of the Money	$6.45Out of the Money	$4.37Out of the Money	$-1.63Out of the Money	30Out of the Money	108Out of the Money
LLYIn the Money	$43.05In the Money	$46.80In the Money	$50.19In the Money	$2.94In the Money	14In the Money	469In the Money	Filter Table By Strike Price of$870.00	LLYOut of the Money	$4.85Out of the Money	$6.85Out of the Money	$5.63Out of the Money	$-1.10Out of the Money	68Out of the Money	340Out of the Money
LLYIn the Money	$39.10In the Money	$43.10In the Money	$42.20In the Money	$1.50In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$875.00	LLYOut of the Money	$6.05Out of the Money	$11.20Out of the Money	$6.25Out of the Money	$-0.95Out of the Money	40Out of the Money	53Out of the Money
LLYIn the Money	$36.35In the Money	$38.60In the Money	$41.98In the Money	$4.73In the Money	37In the Money	1,029In the Money	Filter Table By Strike Price of$880.00	LLYOut of the Money	$7.75Out of the Money	$11.40Out of the Money	$7.75Out of the Money	$-1.28Out of the Money	148Out of the Money	281Out of the Money
LLYIn the Money	$31.20In the Money	$35.05In the Money	$39.47In the Money	$5.24In the Money	9In the Money	35In the Money	Filter Table By Strike Price of$885.00	LLYOut of the Money	$9.20Out of the Money	$10.05Out of the Money	$8.46Out of the Money	$-2.48Out of the Money	59Out of the Money	32Out of the Money
LLYIn the Money	$28.90In the Money	$31.50In the Money	$31.25In the Money	$0.72In the Money	13In the Money	361In the Money	Filter Table By Strike Price of$890.00	LLYOut of the Money	$9.65Out of the Money	$12.40Out of the Money	$11.25Out of the Money	$0.05Out of the Money	75Out of the Money	329Out of the Money
LLYIn the Money	$24.90In the Money	$31.20In the Money	$32.16In the Money	$2.16In the Money	4In the Money	26In the Money	Filter Table By Strike Price of$895.00	LLYOut of the Money	$11.45Out of the Money	$16.25Out of the Money	$11.26Out of the Money	$-5.09Out of the Money	12Out of the Money	81Out of the Money
LLYIn the Money	$22.85In the Money	$25.00In the Money	$25.21In the Money	$-2.05In the Money	141In the Money	1,787In the Money	Filter Table By Strike Price of$900.00	LLYOut of the Money	$13.80Out of the Money	$19.25Out of the Money	$14.36Out of the Money	$-0.60Out of the Money	66Out of the Money	344Out of the Money
LLYUnderlying issue's last price	$20.80Underlying issue's last price	$22.20Underlying issue's last price	$22.36Underlying issue's last price	$-1.64Underlying issue's last price	30Underlying issue's last price	131Underlying issue's last price	Filter Table By Strike Price of$905.00Underlying issue's last price	LLYUnderlying issue's last price	$16.85Underlying issue's last price	$17.75Underlying issue's last price	$16.65Underlying issue's last price	$-0.40Underlying issue's last price	14Underlying issue's last price	79Underlying issue's last price
LLYOut of the Money	$18.30Out of the Money	$19.25Out of the Money	$18.40Out of the Money	$-3.20Out of the Money	129Out of the Money	851Out of the Money	Filter Table By Strike Price of$910.00	LLYIn the Money	$19.10In the Money	$20.15In the Money	$19.45In the Money	$-1.84In the Money	97In the Money	97In the Money
LLYOut of the Money	$16.00Out of the Money	$16.70Out of the Money	$16.65Out of the Money	$-2.45Out of the Money	106Out of the Money	47Out of the Money	Filter Table By Strike Price of$915.00	LLYIn the Money	$21.80In the Money	$22.80In the Money	$21.95In the Money	$-3.10In the Money	72In the Money	10In the Money
LLYOut of the Money	$13.75Out of the Money	$14.70Out of the Money	$14.00Out of the Money	$-2.93Out of the Money	157Out of the Money	733Out of the Money	Filter Table By Strike Price of$920.00	LLYIn the Money	$24.50In the Money	$25.90In the Money	$24.70In the Money	$-4.66In the Money	26In the Money	53In the Money
LLYOut of the Money	$8.15Out of the Money	$14.50Out of the Money	$13.71Out of the Money	$0.81Out of the Money	13Out of the Money	24Out of the Money	Filter Table By Strike Price of$925.00	LLYIn the Money	$25.45In the Money	$29.15In the Money	$26.40In the Money	$-6.30In the Money	2In the Money	2In the Money
LLYOut of the Money	$10.35Out of the Money	$11.10Out of the Money	$12.00Out of the Money	$-0.75Out of the Money	63Out of the Money	689Out of the Money	Filter Table By Strike Price of$930.00	LLYIn the Money	$30.30In the Money	$32.95In the Money	$32.90In the Money	$0.00In the Money	---In the Money	10In the Money
LLYOut of the Money	$6.45Out of the Money	$8.30Out of the Money	$8.30Out of the Money	$-0.30Out of the Money	48Out of the Money	351Out of the Money	Filter Table By Strike Price of$940.00	LLYIn the Money	$37.60In the Money	$42.00In the Money	$34.80In the Money	$-21.22In the Money	22In the Money	1In the Money
LLYOut of the Money	$5.00Out of the Money	$6.15Out of the Money	$5.80Out of the Money	$-1.50Out of the Money	140Out of the Money	559Out of the Money	Filter Table By Strike Price of$950.00	LLYIn the Money	$45.40In the Money	$49.35In the Money	$45.50In the Money	$-3.57In the Money	4In the Money	8In the Money
LLYOut of the Money	$3.00Out of the Money	$4.55Out of the Money	$4.48Out of the Money	$-0.42Out of the Money	35Out of the Money	187Out of the Money	Filter Table By Strike Price of$960.00	LLYIn the Money	$52.90In the Money	$57.85In the Money	$58.20In the Money	$0.00In the Money	---In the Money	5In the Money
LLYOut of the Money	$2.74Out of the Money	$3.40Out of the Money	$3.15Out of the Money	$-0.95Out of the Money	125Out of the Money	329Out of the Money	Filter Table By Strike Price of$970.00	LLYIn the Money	$61.90In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.70Out of the Money	$2.50Out of the Money	$2.44Out of the Money	$-0.30Out of the Money	9Out of the Money	621Out of the Money	Filter Table By Strike Price of$980.00	LLYIn the Money	$70.00In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.45Out of the Money	$1.86Out of the Money	$2.29Out of the Money	$0.24Out of the Money	1Out of the Money	124Out of the Money	Filter Table By Strike Price of$990.00	LLYIn the Money	$79.15In the Money	$88.25In the Money	$125.04In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.20Out of the Money	$1.42Out of the Money	$1.29Out of the Money	$-0.51Out of the Money	153Out of the Money	4,221Out of the Money	Filter Table By Strike Price of$1,000.00	LLYIn the Money	$89.00In the Money	$97.75In the Money	$90.11In the Money	$-5.22In the Money	1In the Money	---In the Money
LLYOut of the Money	$0.26Out of the Money	$1.92Out of the Money	$1.16Out of the Money	$0.03Out of the Money	4Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,010.00	LLYIn the Money	$99.00In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.40Out of the Money	$2.84Out of the Money	$1.00Out of the Money	$0.11Out of the Money	2Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,020.00	LLYIn the Money	$109.00In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.32Out of the Money	$4.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,030.00	LLYIn the Money	$119.00In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.25Out of the Money	$1.53Out of the Money	$0.63Out of the Money	$-0.29Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,040.00	LLYIn the Money	$129.00In the Money	$138.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.19Out of the Money	$3.25Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,050.00	LLYIn the Money	$139.00In the Money	$148.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.14Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,060.00	LLYIn the Money	$149.00In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.07Out of the Money	$4.10Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,070.00	LLYIn the Money	$159.00In the Money	$168.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.23Out of the Money	$-0.13Out of the Money	20Out of the Money	182Out of the Money	Filter Table By Strike Price of$1,080.00	LLYIn the Money	$169.00In the Money	$178.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$1,090.00	LLYIn the Money	$179.00In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.49Out of the Money	$0.14Out of the Money	3Out of the Money	215Out of the Money	Filter Table By Strike Price of$1,100.00	LLYIn the Money	$189.00In the Money	$198.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,110.00	LLYIn the Money	$199.00In the Money	$208.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,120.00	LLYIn the Money	$209.00In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,140.00	LLYIn the Money	$229.00In the Money	$238.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.14Out of the Money	$0.13Out of the Money	5Out of the Money	89Out of the Money	Filter Table By Strike Price of$1,160.00	LLYIn the Money	$249.00In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	3Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,180.00	LLYIn the Money	$269.00In the Money	$278.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eli Lilly and Co
NYSE:LLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)