Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLYIn the Money | $404.70In the Money | $411.30In the Money | $441.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $394.50In the Money | $401.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LLYIn the Money | $385.05In the Money | $391.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $376.30In the Money | $382.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $364.70In the Money | $371.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LLYIn the Money | $354.50In the Money | $361.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $346.00In the Money | $352.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $334.70In the Money | $341.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LLYIn the Money | $326.00In the Money | $332.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LLYIn the Money | $316.00In the Money | $322.20In the Money | $311.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $304.50In the Money | $311.35In the Money | $300.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $296.65In the Money | $301.35In the Money | $288.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LLYIn the Money | $286.00In the Money | $292.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 13Out of the Money | |
LLYIn the Money | $276.00In the Money | $282.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $264.80In the Money | $271.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LLYIn the Money | $254.50In the Money | $262.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $244.50In the Money | $251.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LLYIn the Money | $234.80In the Money | $241.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $224.50In the Money | $231.40In the Money | $220.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LLYIn the Money | $214.90In the Money | $221.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LLYIn the Money | $206.40In the Money | $212.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $196.30In the Money | $202.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $186.15In the Money | $192.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LLYIn the Money | $181.65In the Money | $187.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LLYIn the Money | $176.10In the Money | $182.30In the Money | $212.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LLYIn the Money | $171.15In the Money | $176.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $166.25In the Money | $172.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.18Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $161.75In the Money | $167.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LLYIn the Money | $156.70In the Money | $162.00In the Money | $197.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $1.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LLYIn the Money | $151.85In the Money | $155.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LLYIn the Money | $146.05In the Money | $152.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LLYIn the Money | $141.85In the Money | $147.35In the Money | $139.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $1.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LLYIn the Money | $136.40In the Money | $141.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 74Out of the Money | |
LLYIn the Money | $131.90In the Money | $136.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 3Out of the Money | 5Out of the Money | |
LLYIn the Money | $126.15In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LLYIn the Money | $121.15In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 11Out of the Money | 216Out of the Money | |
LLYIn the Money | $116.90In the Money | $121.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LLYIn the Money | $111.30In the Money | $117.25In the Money | $91.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
LLYIn the Money | $107.20In the Money | $110.50In the Money | $135.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LLYIn the Money | $101.90In the Money | $106.75In the Money | $131.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LLYIn the Money | $96.20In the Money | $101.85In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 153Out of the Money | |
LLYIn the Money | $92.35In the Money | $95.65In the Money | $88.10In the Money | $-2.43In the Money | 1In the Money | 3In the Money | LLYOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 2Out of the Money | 36Out of the Money | |
LLYIn the Money | $87.15In the Money | $90.75In the Money | $86.20In the Money | $3.20In the Money | 1In the Money | 33In the Money | LLYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 26Out of the Money | 268Out of the Money | |
LLYIn the Money | $82.30In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.26Out of the Money | 67Out of the Money | 116Out of the Money | |
LLYIn the Money | $76.40In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 18Out of the Money | 398Out of the Money | |
LLYIn the Money | $70.70In the Money | $75.70In the Money | $59.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.23Out of the Money | 3Out of the Money | 385Out of the Money | |
LLYIn the Money | $66.20In the Money | $72.45In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LLYOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 16Out of the Money | 347Out of the Money | |
LLYIn the Money | $62.20In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $-0.33Out of the Money | 67Out of the Money | 251Out of the Money | |
LLYIn the Money | $56.85In the Money | $61.85In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | LLYOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $-0.35Out of the Money | 358Out of the Money | 1,183Out of the Money | |
LLYIn the Money | $52.20In the Money | $57.15In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | 34In the Money | LLYOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.62Out of the Money | 448Out of the Money | 1,033Out of the Money | |
LLYIn the Money | $47.70In the Money | $51.40In the Money | $47.70In the Money | $1.05In the Money | 10In the Money | 24In the Money | LLYOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.56Out of the Money | 501Out of the Money | 1,071Out of the Money | |
LLYIn the Money | $42.55In the Money | $46.50In the Money | $48.00In the Money | $8.00In the Money | 1In the Money | 3In the Money | LLYOut of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.36Out of the Money | $-0.97Out of the Money | 463Out of the Money | 760Out of the Money | |
LLYIn the Money | $38.45In the Money | $41.20In the Money | $40.80In the Money | $0.80In the Money | 20In the Money | 103In the Money | LLYOut of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.98Out of the Money | 350Out of the Money | 750Out of the Money | |
LLYIn the Money | $31.60In the Money | $37.10In the Money | $29.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | LLYOut of the Money | $0.67Out of the Money | $0.83Out of the Money | $0.76Out of the Money | $-1.20Out of the Money | 796Out of the Money | 200Out of the Money | |
LLYIn the Money | $27.05In the Money | $31.80In the Money | $25.50In the Money | $-1.36In the Money | 1In the Money | 66In the Money | LLYOut of the Money | $0.90Out of the Money | $1.17Out of the Money | $1.13Out of the Money | $-1.61Out of the Money | 858Out of the Money | 1,209Out of the Money | |
LLYIn the Money | $24.60In the Money | $27.40In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | LLYOut of the Money | $1.20Out of the Money | $1.67Out of the Money | $1.41Out of the Money | $-2.04Out of the Money | 137Out of the Money | 421Out of the Money | |
LLYIn the Money | $20.45In the Money | $22.75In the Money | $21.95In the Money | $0.35In the Money | 7In the Money | 76In the Money | LLYOut of the Money | $1.89Out of the Money | $2.41Out of the Money | $2.14Out of the Money | $-2.61Out of the Money | 395Out of the Money | 624Out of the Money | |
LLYIn the Money | $16.55In the Money | $18.30In the Money | $18.70In the Money | $2.25In the Money | 38In the Money | 217In the Money | LLYOut of the Money | $2.91Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-3.15Out of the Money | 202Out of the Money | 488Out of the Money | |
LLYIn the Money | $12.85In the Money | $14.70In the Money | $15.00In the Money | $2.65In the Money | 65In the Money | 240In the Money | LLYOut of the Money | $4.25Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $-3.35Out of the Money | 226Out of the Money | 461Out of the Money | |
LLYUnderlying issue's last price | $9.80Underlying issue's last price | $10.65Underlying issue's last price | $11.35Underlying issue's last price | $0.98Underlying issue's last price | 232Underlying issue's last price | 448Underlying issue's last price | Filter Table By Strike Price of$885.00Underlying issue's last price | LLYUnderlying issue's last price | $6.15Underlying issue's last price | $6.75Underlying issue's last price | $6.60Underlying issue's last price | $-3.80Underlying issue's last price | 112Underlying issue's last price | 243Underlying issue's last price |
LLYNear the Money | $7.40Near the Money | $7.80Near the Money | $7.60Near the Money | $-0.33Near the Money | 315Near the Money | 419Near the Money | LLYIn the Money | $8.35In the Money | $8.95In the Money | $8.95In the Money | $-3.70In the Money | 119In the Money | 560In the Money | |
LLYOut of the Money | $5.25Out of the Money | $5.60Out of the Money | $5.25Out of the Money | $-0.70Out of the Money | 113Out of the Money | 236Out of the Money | LLYIn the Money | $11.20In the Money | $11.80In the Money | $11.30In the Money | $-4.46In the Money | 58In the Money | 312In the Money | |
LLYOut of the Money | $3.65Out of the Money | $3.95Out of the Money | $3.70Out of the Money | $-0.75Out of the Money | 1,614Out of the Money | 983Out of the Money | LLYIn the Money | $14.50In the Money | $15.20In the Money | $14.96In the Money | $-4.90In the Money | 32In the Money | 671In the Money | |
LLYOut of the Money | $2.36Out of the Money | $2.92Out of the Money | $2.50Out of the Money | $-0.65Out of the Money | 282Out of the Money | 213Out of the Money | LLYIn the Money | $17.75In the Money | $19.35In the Money | $17.97In the Money | $-4.03In the Money | 20In the Money | 199In the Money | |
LLYOut of the Money | $1.56Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.67Out of the Money | 770Out of the Money | 2,177Out of the Money | LLYIn the Money | $21.15In the Money | $23.80In the Money | $20.43In the Money | $-7.80In the Money | 13In the Money | 497In the Money | |
LLYOut of the Money | $1.26Out of the Money | $1.61Out of the Money | $1.26Out of the Money | $-0.63Out of the Money | 51Out of the Money | 236Out of the Money | LLYIn the Money | $23.25In the Money | $25.90In the Money | $23.40In the Money | $-28.92In the Money | 1In the Money | 55In the Money | |
LLYOut of the Money | $1.04Out of the Money | $1.19Out of the Money | $1.06Out of the Money | $-0.55Out of the Money | 330Out of the Money | 1,131Out of the Money | LLYIn the Money | $25.50In the Money | $28.35In the Money | $27.15In the Money | $-8.25In the Money | 21In the Money | 264In the Money | |
LLYOut of the Money | $0.86Out of the Money | $0.99Out of the Money | $0.98Out of the Money | $-0.22Out of the Money | 53Out of the Money | 169Out of the Money | LLYIn the Money | $28.80In the Money | $31.05In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LLYOut of the Money | $0.65Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $-0.40Out of the Money | 252Out of the Money | 957Out of the Money | LLYIn the Money | $30.00In the Money | $33.45In the Money | $36.00In the Money | $-2.00In the Money | 5In the Money | 257In the Money | |
LLYOut of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.69Out of the Money | 20Out of the Money | 125Out of the Money | LLYIn the Money | $33.15In the Money | $36.85In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LLYOut of the Money | $0.44Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 34Out of the Money | 378Out of the Money | LLYIn the Money | $35.85In the Money | $38.45In the Money | $35.55In the Money | $-5.80In the Money | 2In the Money | 183In the Money | |
LLYOut of the Money | $0.15Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $-0.16Out of the Money | 9Out of the Money | 116Out of the Money | LLYIn the Money | $36.10In the Money | $40.55In the Money | $43.93In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LLYOut of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $-0.31Out of the Money | 195Out of the Money | 1,443Out of the Money | LLYIn the Money | $40.25In the Money | $43.40In the Money | $38.56In the Money | $-8.31In the Money | 1In the Money | 73In the Money | |
LLYOut of the Money | $0.09Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 5Out of the Money | 750Out of the Money | LLYIn the Money | $41.70In the Money | $46.20In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LLYOut of the Money | $0.15Out of the Money | $0.48Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 40Out of the Money | 535Out of the Money | LLYIn the Money | $45.40In the Money | $48.15In the Money | $48.02In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LLYIn the Money | $46.80In the Money | $50.40In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLYOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 27Out of the Money | 337Out of the Money | LLYIn the Money | $50.70In the Money | $53.50In the Money | $55.40In the Money | $-0.41In the Money | 12In the Money | 51In the Money | |
LLYOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 18Out of the Money | 190Out of the Money | LLYIn the Money | $54.85In the Money | $58.40In the Money | $63.33In the Money | $1.60In the Money | 4In the Money | 5In the Money | |
LLYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 267Out of the Money | 1,720Out of the Money | LLYIn the Money | $58.50In the Money | $63.45In the Money | $66.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LLYOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 21Out of the Money | 212Out of the Money | LLYIn the Money | $63.80In the Money | $68.35In the Money | $74.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 130Out of the Money | 306Out of the Money | LLYIn the Money | $68.50In the Money | $73.15In the Money | $83.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 15Out of the Money | 359Out of the Money | LLYIn the Money | $73.60In the Money | $78.35In the Money | $88.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 52Out of the Money | 203Out of the Money | LLYIn the Money | $79.00In the Money | $83.35In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 5Out of the Money | 333Out of the Money | LLYIn the Money | $83.80In the Money | $89.45In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 59Out of the Money | 235Out of the Money | LLYIn the Money | $88.75In the Money | $93.10In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LLYIn the Money | $94.25In the Money | $98.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 1Out of the Money | 167Out of the Money | LLYIn the Money | $99.95In the Money | $103.85In the Money | $66.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 5Out of the Money | 50Out of the Money | LLYIn the Money | $105.05In the Money | $109.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 157Out of the Money | 2,097Out of the Money | LLYIn the Money | $108.25In the Money | $113.85In the Money | $97.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 1Out of the Money | 114Out of the Money | LLYIn the Money | $113.55In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 5Out of the Money | 89Out of the Money | LLYIn the Money | $118.20In the Money | $124.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LLYIn the Money | $124.90In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | LLYIn the Money | $128.40In the Money | $134.25In the Money | $96.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | LLYIn the Money | $133.20In the Money | $139.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LLYIn the Money | $138.15In the Money | $144.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $143.15In the Money | $149.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LLYIn the Money | $148.15In the Money | $154.40In the Money | $173.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LLYIn the Money | $153.15In the Money | $159.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | LLYIn the Money | $158.15In the Money | $164.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | LLYIn the Money | $163.15In the Money | $168.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | LLYIn the Money | $168.15In the Money | $174.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $173.15In the Money | $179.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | LLYIn the Money | $188.15In the Money | $194.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 417Out of the Money | LLYIn the Money | $208.15In the Money | $214.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | LLYIn the Money | $228.40In the Money | $234.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.16Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LLYIn the Money | $248.05In the Money | $255.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LLYIn the Money | $268.05In the Money | $275.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LLYIn the Money | $288.05In the Money | $295.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LLYIn the Money | $308.05In the Money | $315.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | LLYIn the Money | $328.05In the Money | $335.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |