Stocks Options

LAST PRICE
906.7100
TODAY'S CHANGE (%)
Trending Down-7.6600 (-0.8377%)

Bid / Lots
907.8900/ 1
Ask / Lots
908.1000/ 3
Open / Previous Close
902.7100 / 914.3700
Day Range
Low 878.5000
High 912.0000
52 Week Range
Low 434.3400
High 916.8300
Volume
4,576,950
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.724

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LLYIn the Money	$530.55In the Money	$538.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LLYOut of the Money	$0.00Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$520.50In the Money	$528.70In the Money	$426.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	LLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LLYIn the Money	$511.05In the Money	$518.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LLYOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LLYIn the Money	$501.30In the Money	$509.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LLYOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$491.55In the Money	$499.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LLYOut of the Money	$0.00Out of the Money	$4.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$481.80In the Money	$489.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LLYOut of the Money	$0.01Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$472.05In the Money	$479.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LLYOut of the Money	$0.01Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$462.00In the Money	$470.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LLYOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$452.30In the Money	$460.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LLYOut of the Money	$0.01Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$442.75In the Money	$450.75In the Money	$304.16In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$470.00	LLYOut of the Money	$0.01Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$433.10In the Money	$440.90In the Money	$289.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	LLYOut of the Money	$0.01Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$423.05In the Money	$431.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	LLYOut of the Money	$0.30Out of the Money	$4.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LLYIn the Money	$413.55In the Money	$420.50In the Money	$369.24In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$500.00	LLYOut of the Money	$0.34Out of the Money	$4.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LLYIn the Money	$403.60In the Money	$411.95In the Money	$400.59In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$510.00	LLYOut of the Money	$0.38Out of the Money	$2.37Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LLYIn the Money	$394.15In the Money	$402.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	LLYOut of the Money	$0.42Out of the Money	$4.80Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LLYIn the Money	$384.25In the Money	$392.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	LLYOut of the Money	$0.46Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$374.45In the Money	$382.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	LLYOut of the Money	$0.51Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$364.85In the Money	$372.95In the Money	$351.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$550.00	LLYOut of the Money	$0.57Out of the Money	$4.95Out of the Money	$0.49Out of the Money	$-1.72Out of the Money	4Out of the Money	104Out of the Money
LLYIn the Money	$355.10In the Money	$363.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	LLYOut of the Money	$0.62Out of the Money	$3.40Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LLYIn the Money	$345.70In the Money	$353.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	LLYOut of the Money	$0.69Out of the Money	$5.45Out of the Money	$5.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LLYIn the Money	$336.00In the Money	$344.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	LLYOut of the Money	$0.77Out of the Money	$5.65Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LLYIn the Money	$326.30In the Money	$334.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	LLYOut of the Money	$0.86Out of the Money	$4.60Out of the Money	$3.99Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LLYIn the Money	$316.70In the Money	$325.00In the Money	$303.17In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$600.00	LLYOut of the Money	$1.10Out of the Money	$2.60Out of the Money	$2.50Out of the Money	$0.10Out of the Money	1Out of the Money	26Out of the Money
LLYIn the Money	$307.15In the Money	$315.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	LLYOut of the Money	$1.09Out of the Money	$6.30Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LLYIn the Money	$297.70In the Money	$306.00In the Money	$172.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$620.00	LLYOut of the Money	$1.23Out of the Money	$6.60Out of the Money	$3.00Out of the Money	$0.00Out of the Money	1Out of the Money	30Out of the Money
LLYIn the Money	$288.20In the Money	$296.55In the Money	$275.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$630.00	LLYOut of the Money	$1.43Out of the Money	$4.00Out of the Money	$3.41Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LLYIn the Money	$278.75In the Money	$286.25In the Money	$219.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	LLYOut of the Money	$1.58Out of the Money	$7.35Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LLYIn the Money	$269.40In the Money	$277.55In the Money	$185.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$650.00	LLYOut of the Money	$2.96Out of the Money	$5.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
LLYIn the Money	$260.10In the Money	$268.00In the Money	$241.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$660.00	LLYOut of the Money	$2.02Out of the Money	$4.60Out of the Money	$5.15Out of the Money	$1.05Out of the Money	5Out of the Money	14Out of the Money
LLYIn the Money	$252.40In the Money	$258.75In the Money	$253.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$670.00	LLYOut of the Money	$4.40Out of the Money	$5.20Out of the Money	$7.19Out of the Money	$5.97Out of the Money	1Out of the Money	15Out of the Money
LLYIn the Money	$242.35In the Money	$248.95In the Money	$212.06In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$680.00	LLYOut of the Money	$5.00Out of the Money	$5.85Out of the Money	$4.42Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LLYIn the Money	$233.60In the Money	$239.60In the Money	$231.76In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$690.00	LLYOut of the Money	$5.60Out of the Money	$6.45Out of the Money	$4.97Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
LLYIn the Money	$226.50In the Money	$229.75In the Money	$227.00In the Money	$-8.00In the Money	1,207In the Money	190In the Money	Filter Table By Strike Price of$700.00	LLYOut of the Money	$6.35Out of the Money	$7.15Out of the Money	$7.25Out of the Money	$1.51Out of the Money	6Out of the Money	170Out of the Money
LLYIn the Money	$215.55In the Money	$221.35In the Money	$217.90In the Money	$7.69In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$710.00	LLYOut of the Money	$7.40Out of the Money	$8.30Out of the Money	$10.00Out of the Money	$3.45Out of the Money	9Out of the Money	56Out of the Money
LLYIn the Money	$207.25In the Money	$212.80In the Money	$202.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$720.00	LLYOut of the Money	$8.30Out of the Money	$9.00Out of the Money	$9.05Out of the Money	$1.74Out of the Money	8Out of the Money	418Out of the Money
LLYIn the Money	$198.90In the Money	$203.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	LLYOut of the Money	$9.20Out of the Money	$10.40Out of the Money	$9.25Out of the Money	$1.05Out of the Money	5Out of the Money	470Out of the Money
LLYIn the Money	$189.85In the Money	$195.30In the Money	$198.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$740.00	LLYOut of the Money	$10.55Out of the Money	$11.25Out of the Money	$10.70Out of the Money	$1.14Out of the Money	2Out of the Money	30Out of the Money
LLYIn the Money	$181.70In the Money	$186.05In the Money	$165.00In the Money	$-10.38In the Money	4In the Money	105In the Money	Filter Table By Strike Price of$750.00	LLYOut of the Money	$11.65Out of the Money	$13.45Out of the Money	$10.91Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
LLYIn the Money	$173.90In the Money	$177.95In the Money	$159.00In the Money	$-22.00In the Money	201In the Money	228In the Money	Filter Table By Strike Price of$760.00	LLYOut of the Money	$13.25Out of the Money	$14.80Out of the Money	$12.55Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
LLYIn the Money	$165.50In the Money	$169.75In the Money	$89.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$770.00	LLYOut of the Money	$15.05Out of the Money	$16.30Out of the Money	$15.95Out of the Money	$1.80Out of the Money	2Out of the Money	85Out of the Money
LLYIn the Money	$157.40In the Money	$161.65In the Money	$130.68In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$780.00	LLYOut of the Money	$16.90Out of the Money	$18.20Out of the Money	$17.80Out of the Money	$1.60Out of the Money	5Out of the Money	162Out of the Money
LLYIn the Money	$149.70In the Money	$154.05In the Money	$141.29In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$790.00	LLYOut of the Money	$18.95Out of the Money	$20.25Out of the Money	$19.61Out of the Money	$2.11Out of the Money	16Out of the Money	52Out of the Money
LLYIn the Money	$142.15In the Money	$146.10In the Money	$126.25In the Money	$-20.75In the Money	8In the Money	130In the Money	Filter Table By Strike Price of$800.00	LLYOut of the Money	$21.05Out of the Money	$22.50Out of the Money	$22.03Out of the Money	$0.66Out of the Money	7Out of the Money	106Out of the Money
LLYIn the Money	$135.15In the Money	$138.40In the Money	$134.00In the Money	$-4.20In the Money	3In the Money	64In the Money	Filter Table By Strike Price of$810.00	LLYOut of the Money	$23.55Out of the Money	$24.90Out of the Money	$24.21Out of the Money	$-4.04Out of the Money	16Out of the Money	53Out of the Money
LLYIn the Money	$127.95In the Money	$131.15In the Money	$127.52In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$820.00	LLYOut of the Money	$26.10Out of the Money	$27.45Out of the Money	$30.00Out of the Money	$4.90Out of the Money	3Out of the Money	32Out of the Money
LLYIn the Money	$121.05In the Money	$123.85In the Money	$127.00In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$830.00	LLYOut of the Money	$28.90Out of the Money	$30.55Out of the Money	$36.21Out of the Money	$10.77Out of the Money	3Out of the Money	48Out of the Money
LLYIn the Money	$114.35In the Money	$117.10In the Money	$114.60In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$840.00	LLYOut of the Money	$32.10Out of the Money	$33.60Out of the Money	$32.65Out of the Money	$4.05Out of the Money	12Out of the Money	63Out of the Money
LLYIn the Money	$108.15In the Money	$110.80In the Money	$97.91In the Money	$-9.05In the Money	2In the Money	140In the Money	Filter Table By Strike Price of$850.00	LLYOut of the Money	$35.35Out of the Money	$37.00Out of the Money	$36.25Out of the Money	$2.25Out of the Money	2Out of the Money	307Out of the Money
LLYIn the Money	$101.90In the Money	$104.60In the Money	$89.48In the Money	$-15.54In the Money	3In the Money	45In the Money	Filter Table By Strike Price of$860.00	LLYOut of the Money	$38.90Out of the Money	$40.60Out of the Money	$41.00Out of the Money	$4.95Out of the Money	3Out of the Money	18Out of the Money
LLYIn the Money	$95.90In the Money	$98.00In the Money	$96.65In the Money	$-2.50In the Money	3In the Money	50In the Money	Filter Table By Strike Price of$870.00	LLYOut of the Money	$42.70Out of the Money	$44.40Out of the Money	$43.53Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LLYIn the Money	$89.95In the Money	$92.95In the Money	$90.50In the Money	$-3.87In the Money	6In the Money	43In the Money	Filter Table By Strike Price of$880.00	LLYOut of the Money	$46.85Out of the Money	$48.40Out of the Money	$56.26Out of the Money	$8.51Out of the Money	3Out of the Money	26Out of the Money
LLYIn the Money	$84.55In the Money	$87.45In the Money	$76.40In the Money	$-10.11In the Money	11In the Money	30In the Money	Filter Table By Strike Price of$890.00	LLYOut of the Money	$51.25Out of the Money	$52.75Out of the Money	$52.85Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
LLYUnderlying issue's last price	$79.30Underlying issue's last price	$81.85Underlying issue's last price	$78.93Underlying issue's last price	$-4.02Underlying issue's last price	24Underlying issue's last price	137Underlying issue's last price	Filter Table By Strike Price of$900.00Underlying issue's last price	LLYUnderlying issue's last price	$55.45Underlying issue's last price	$57.35Underlying issue's last price	$58.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	72Underlying issue's last price
LLYOut of the Money	$74.65Out of the Money	$75.75Out of the Money	$74.89Out of the Money	$-3.16Out of the Money	12Out of the Money	65Out of the Money	Filter Table By Strike Price of$910.00	LLYIn the Money	$60.85In the Money	$61.80In the Money	$57.40In the Money	$0.00In the Money	---In the Money	21In the Money
LLYOut of the Money	$69.75Out of the Money	$70.75Out of the Money	$72.70Out of the Money	$0.13Out of the Money	3Out of the Money	32Out of the Money	Filter Table By Strike Price of$920.00	LLYIn the Money	$65.80In the Money	$66.90In the Money	$62.07In the Money	$0.00In the Money	---In the Money	23In the Money
LLYOut of the Money	$65.25Out of the Money	$66.25Out of the Money	$65.70Out of the Money	$-1.85Out of the Money	12Out of the Money	58Out of the Money	Filter Table By Strike Price of$930.00	LLYIn the Money	$71.20In the Money	$72.45In the Money	$67.55In the Money	$0.00In the Money	---In the Money	9In the Money
LLYOut of the Money	$60.75Out of the Money	$61.85Out of the Money	$61.85Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$940.00	LLYIn the Money	$76.75In the Money	$78.05In the Money	$76.85In the Money	$0.00In the Money	---In the Money	5In the Money
LLYOut of the Money	$56.40Out of the Money	$58.20Out of the Money	$57.25Out of the Money	$-1.50Out of the Money	13Out of the Money	83Out of the Money	Filter Table By Strike Price of$950.00	LLYIn the Money	$81.55In the Money	$84.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$52.40Out of the Money	$55.35Out of the Money	$47.60Out of the Money	$-4.85Out of the Money	5Out of the Money	90Out of the Money	Filter Table By Strike Price of$960.00	LLYIn the Money	$88.20In the Money	$90.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$48.65Out of the Money	$50.45Out of the Money	$49.50Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$970.00	LLYIn the Money	$93.35In the Money	$98.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$44.15Out of the Money	$46.90Out of the Money	$46.72Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$980.00	LLYIn the Money	$100.95In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$41.85Out of the Money	$43.30Out of the Money	$32.00Out of the Money	$-11.72Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$990.00	LLYIn the Money	$107.95In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$38.75Out of the Money	$40.20Out of the Money	$38.95Out of the Money	$-1.47Out of the Money	38Out of the Money	297Out of the Money	Filter Table By Strike Price of$1,000.00	LLYIn the Money	$114.90In the Money	$117.85In the Money	$112.43In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	$33.10Out of the Money	$34.75Out of the Money	$34.67Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$1,020.00	LLYIn the Money	$129.50In the Money	$132.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$27.35Out of the Money	$29.65Out of the Money	$28.95Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,040.00	LLYIn the Money	$142.55In the Money	$149.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$24.00Out of the Money	$25.65Out of the Money	$25.61Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,060.00	LLYIn the Money	$159.95In the Money	$165.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$19.05Out of the Money	$22.70Out of the Money	$20.00Out of the Money	$-0.69Out of the Money	6Out of the Money	521Out of the Money	Filter Table By Strike Price of$1,080.00	LLYIn the Money	$176.65In the Money	$182.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$17.35Out of the Money	$18.75Out of the Money	$14.30Out of the Money	$-3.30Out of the Money	35Out of the Money	257Out of the Money	Filter Table By Strike Price of$1,100.00	LLYIn the Money	$194.00In the Money	$200.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$14.75Out of the Money	$16.65Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,120.00	LLYIn the Money	$213.25In the Money	$219.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$12.50Out of the Money	$13.50Out of the Money	$13.75Out of the Money	$1.85Out of the Money	2Out of the Money	226Out of the Money	Filter Table By Strike Price of$1,140.00	LLYIn the Money	$229.95In the Money	$237.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$10.50Out of the Money	$11.50Out of the Money	$9.59Out of the Money	$-0.79Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,160.00	LLYIn the Money	$248.95In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$9.00Out of the Money	$11.00Out of the Money	$9.61Out of the Money	$0.56Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,180.00	LLYIn the Money	$268.75In the Money	$277.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$7.60Out of the Money	$8.60Out of the Money	$8.00Out of the Money	$0.00Out of the Money	4Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,200.00	LLYIn the Money	$288.70In the Money	$296.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$6.35Out of the Money	$7.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	LLYIn the Money	$308.75In the Money	$317.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$5.35Out of the Money	$6.50Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,240.00	LLYIn the Money	$328.65In the Money	$337.00In the Money	$352.73In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$4.55Out of the Money	$5.60Out of the Money	$5.45Out of the Money	$1.12Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,260.00	LLYIn the Money	$348.75In the Money	$357.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$2.93Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	LLYIn the Money	$368.65In the Money	$376.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$2.71Out of the Money	$4.70Out of the Money	$3.54Out of the Money	$-0.07Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,300.00	LLYIn the Money	$388.65In the Money	$397.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$3.15Out of the Money	$3.50Out of the Money	$3.25Out of the Money	$0.40Out of the Money	76Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,320.00	LLYIn the Money	$408.65In the Money	$416.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eli Lilly and Co
NYSE:LLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)