Stocks Options

LAST PRICE
885.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
882.6600/ 1
Ask / Lots
891.0000/ 1
Open / Previous Close
--- / 885.9400
Day Range
---
52 Week Range
Low 516.5700
High 972.5300
Volume
5,481
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.316

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
LLYIn the Money	---In the Money	---In the Money	$426.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	---In the Money	---In the Money	$474.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$450.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	---In the Money	---In the Money	$322.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$470.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LLYIn the Money	---In the Money	---In the Money	$289.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LLYIn the Money	---In the Money	---In the Money	$401.25In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$500.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
LLYIn the Money	---In the Money	---In the Money	$391.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$510.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LLYIn the Money	---In the Money	---In the Money	$416.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$520.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LLYIn the Money	---In the Money	---In the Money	$351.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$550.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LLYIn the Money	---In the Money	---In the Money	$355.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$580.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LLYIn the Money	---In the Money	---In the Money	$344.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$590.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LLYIn the Money	---In the Money	---In the Money	$314.42In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$600.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LLYIn the Money	---In the Money	---In the Money	$325.72In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$610.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LLYIn the Money	---In the Money	---In the Money	$320.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$620.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LLYIn the Money	---In the Money	---In the Money	$227.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$630.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LLYIn the Money	---In the Money	---In the Money	$301.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$640.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
LLYIn the Money	---In the Money	---In the Money	$245.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$650.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
LLYIn the Money	---In the Money	---In the Money	$268.32In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$660.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$3.16Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LLYIn the Money	---In the Money	---In the Money	$240.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$670.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$3.51Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
LLYIn the Money	---In the Money	---In the Money	$176.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$680.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$3.78Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
LLYIn the Money	---In the Money	---In the Money	$203.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$690.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
LLYIn the Money	---In the Money	---In the Money	$219.50In the Money	$0.00In the Money	---In the Money	1,107In the Money	Filter Table By Strike Price of$700.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
LLYIn the Money	---In the Money	---In the Money	$250.19In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$710.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
LLYIn the Money	---In the Money	---In the Money	$207.88In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$720.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$6.18Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
LLYIn the Money	---In the Money	---In the Money	$234.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$730.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
LLYIn the Money	---In the Money	---In the Money	$148.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$740.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$7.87Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
LLYIn the Money	---In the Money	---In the Money	$143.70In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$750.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money
LLYIn the Money	---In the Money	---In the Money	$132.50In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$760.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$10.42Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
LLYIn the Money	---In the Money	---In the Money	$129.01In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$770.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$11.89Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
LLYIn the Money	---In the Money	---In the Money	$120.20In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$780.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
LLYIn the Money	---In the Money	---In the Money	$158.75In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$790.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$16.55Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
LLYIn the Money	---In the Money	---In the Money	$106.52In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$800.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$17.30Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money
LLYIn the Money	---In the Money	---In the Money	$98.22In the Money	$0.00In the Money	---In the Money	423In the Money	Filter Table By Strike Price of$810.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$19.96Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
LLYIn the Money	---In the Money	---In the Money	$86.90In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$820.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$23.70Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
LLYIn the Money	---In the Money	---In the Money	$79.57In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$830.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$24.34Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money
LLYIn the Money	---In the Money	---In the Money	$72.00In the Money	$0.00In the Money	---In the Money	1,620In the Money	Filter Table By Strike Price of$840.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$29.67Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money
LLYIn the Money	---In the Money	---In the Money	$68.00In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$850.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$31.81Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
LLYIn the Money	---In the Money	---In the Money	$58.73In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$860.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$37.97Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
LLYIn the Money	---In the Money	---In the Money	$54.37In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$870.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$40.40Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
LLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$54.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	272Underlying issue's last price	Filter Table By Strike Price of$880.00Underlying issue's last price	LLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$44.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	299Underlying issue's last price
LLYOut of the Money	---Out of the Money	---Out of the Money	$48.52Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$890.00	LLYIn the Money	---In the Money	---In the Money	$51.60In the Money	$0.00In the Money	---In the Money	398In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$45.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$900.00	LLYIn the Money	---In the Money	---In the Money	$55.22In the Money	$0.00In the Money	---In the Money	527In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$39.80Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$910.00	LLYIn the Money	---In the Money	---In the Money	$61.00In the Money	$0.00In the Money	---In the Money	612In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$36.00Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money	Filter Table By Strike Price of$920.00	LLYIn the Money	---In the Money	---In the Money	$65.56In the Money	$0.00In the Money	---In the Money	349In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$31.50Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$930.00	LLYIn the Money	---In the Money	---In the Money	$78.40In the Money	$0.00In the Money	---In the Money	480In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$27.40Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money	Filter Table By Strike Price of$940.00	LLYIn the Money	---In the Money	---In the Money	$67.83In the Money	$0.00In the Money	---In the Money	151In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$25.07Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money	Filter Table By Strike Price of$950.00	LLYIn the Money	---In the Money	---In the Money	$89.50In the Money	$0.00In the Money	---In the Money	160In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$20.60Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money	Filter Table By Strike Price of$960.00	LLYIn the Money	---In the Money	---In the Money	$92.71In the Money	$0.00In the Money	---In the Money	223In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$19.90Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$970.00	LLYIn the Money	---In the Money	---In the Money	$99.50In the Money	$0.00In the Money	---In the Money	68In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$16.96Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$980.00	LLYIn the Money	---In the Money	---In the Money	$76.90In the Money	$0.00In the Money	---In the Money	33In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$15.40Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$990.00	LLYIn the Money	---In the Money	---In the Money	$93.65In the Money	$0.00In the Money	---In the Money	9In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$13.30Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money	Filter Table By Strike Price of$1,000.00	LLYIn the Money	---In the Money	---In the Money	$124.50In the Money	$0.00In the Money	---In the Money	16In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$11.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,010.00	LLYIn the Money	---In the Money	---In the Money	$112.95In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$9.82Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money	Filter Table By Strike Price of$1,020.00	LLYIn the Money	---In the Money	---In the Money	$106.85In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$8.25Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$1,030.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$7.16Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$1,040.00	LLYIn the Money	---In the Money	---In the Money	$123.20In the Money	$0.00In the Money	---In the Money	7In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$1,050.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$5.45Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money	Filter Table By Strike Price of$1,060.00	LLYIn the Money	---In the Money	---In the Money	$143.80In the Money	$0.00In the Money	---In the Money	11In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$4.93Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,070.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$4.22Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$1,080.00	LLYIn the Money	---In the Money	---In the Money	$170.70In the Money	$0.00In the Money	---In the Money	3In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,090.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$1,100.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,110.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$1,120.00	LLYIn the Money	---In the Money	---In the Money	$172.25In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$1,140.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,150.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$1,160.00	LLYIn the Money	---In the Money	---In the Money	$215.50In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$2.84Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,170.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money	Filter Table By Strike Price of$1,180.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money	Filter Table By Strike Price of$1,200.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,210.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,220.00	LLYIn the Money	---In the Money	---In the Money	$329.10In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,230.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,240.00	LLYIn the Money	---In the Money	---In the Money	$352.73In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,250.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,260.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,280.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,300.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$1,320.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,340.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,360.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,380.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,400.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,420.00	LLYIn the Money	---In the Money	---In the Money	$528.85In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,440.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eli Lilly and Co
NYSE:LLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)