Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLYIn the Money | $621.00In the Money | $630.00In the Money | $608.14In the Money | $0.00In the Money | ---In the Money | 85In the Money | LLYOut of the Money | $0.66Out of the Money | $4.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
LLYIn the Money | $612.00In the Money | $621.00In the Money | $495.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | LLYOut of the Money | $0.21Out of the Money | $6.35Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LLYIn the Money | $603.00In the Money | $612.00In the Money | $481.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | LLYOut of the Money | $0.58Out of the Money | $5.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
LLYIn the Money | $594.00In the Money | $602.00In the Money | $587.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | LLYOut of the Money | $1.50Out of the Money | $6.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
LLYIn the Money | $584.00In the Money | $593.00In the Money | $336.83In the Money | $0.00In the Money | ---In the Money | 13In the Money | LLYOut of the Money | $0.74Out of the Money | $5.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LLYIn the Money | $575.00In the Money | $584.00In the Money | $334.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | $0.84Out of the Money | $5.65Out of the Money | $6.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LLYIn the Money | $566.00In the Money | $575.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.94Out of the Money | $5.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LLYIn the Money | $557.00In the Money | $566.00In the Money | $320.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | LLYOut of the Money | $1.05Out of the Money | $6.15Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LLYIn the Money | $548.00In the Money | $557.00In the Money | $413.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | LLYOut of the Money | $1.16Out of the Money | $6.45Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LLYIn the Money | $539.00In the Money | $548.00In the Money | $430.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | LLYOut of the Money | $1.28Out of the Money | $6.75Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LLYIn the Money | $531.00In the Money | $539.00In the Money | $413.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | LLYOut of the Money | $1.41Out of the Money | $7.00Out of the Money | $5.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LLYIn the Money | $522.00In the Money | $530.00In the Money | $401.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $1.52Out of the Money | $7.35Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
LLYIn the Money | $513.00In the Money | $522.00In the Money | $405.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $1.67Out of the Money | $7.70Out of the Money | $5.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LLYIn the Money | $504.00In the Money | $513.00In the Money | $491.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | LLYOut of the Money | $1.82Out of the Money | $8.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
LLYIn the Money | $495.00In the Money | $504.00In the Money | $259.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | LLYOut of the Money | $2.02Out of the Money | $8.35Out of the Money | $7.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LLYIn the Money | $486.00In the Money | $495.00In the Money | $470.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | LLYOut of the Money | $2.22Out of the Money | $8.80Out of the Money | $6.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LLYIn the Money | $477.00In the Money | $485.00In the Money | $421.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | $2.45Out of the Money | $9.30Out of the Money | $9.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LLYIn the Money | $468.00In the Money | $478.00In the Money | $420.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LLYOut of the Money | $2.70Out of the Money | $9.80Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LLYIn the Money | $460.00In the Money | $469.00In the Money | $450.02In the Money | $0.00In the Money | ---In the Money | 23In the Money | LLYOut of the Money | $5.00Out of the Money | $10.00Out of the Money | $10.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LLYIn the Money | $451.00In the Money | $460.00In the Money | $348.23In the Money | $0.00In the Money | ---In the Money | 28In the Money | LLYOut of the Money | $3.15Out of the Money | $10.00Out of the Money | $11.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LLYIn the Money | $442.00In the Money | $450.95In the Money | $343.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | $3.45Out of the Money | $11.00Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LLYIn the Money | $433.00In the Money | $443.00In the Money | $387.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | LLYOut of the Money | $4.00Out of the Money | $12.00Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LLYIn the Money | $425.00In the Money | $434.00In the Money | $317.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | LLYOut of the Money | $4.10Out of the Money | $13.00Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LLYIn the Money | $416.00In the Money | $426.00In the Money | $402.44In the Money | $0.00In the Money | ---In the Money | 51In the Money | LLYOut of the Money | $5.00Out of the Money | $11.20Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
LLYIn the Money | $408.00In the Money | $415.00In the Money | $327.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | LLYOut of the Money | $6.00Out of the Money | $14.00Out of the Money | $18.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
LLYIn the Money | $399.00In the Money | $408.00In the Money | $388.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | $7.35Out of the Money | $14.20Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,681Out of the Money | |
LLYIn the Money | $391.00In the Money | $400.00In the Money | $390.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | LLYOut of the Money | $8.00Out of the Money | $16.00Out of the Money | $15.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LLYIn the Money | $383.00In the Money | $392.00In the Money | $279.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | $9.00Out of the Money | $16.40Out of the Money | $20.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LLYIn the Money | $375.00In the Money | $382.50In the Money | $362.03In the Money | $0.00In the Money | ---In the Money | 60In the Money | LLYOut of the Money | $10.00Out of the Money | $17.95Out of the Money | $19.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
LLYIn the Money | $367.00In the Money | $374.50In the Money | $369.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | LLYOut of the Money | $11.00Out of the Money | $19.00Out of the Money | $21.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LLYIn the Money | $359.00In the Money | $366.45In the Money | $327.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | LLYOut of the Money | $12.10Out of the Money | $21.00Out of the Money | $19.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LLYIn the Money | $351.00In the Money | $358.50In the Money | $324.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | LLYOut of the Money | $17.20Out of the Money | $20.40Out of the Money | $21.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
LLYIn the Money | $343.00In the Money | $352.00In the Money | $243.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | LLYOut of the Money | $17.40Out of the Money | $22.15Out of the Money | $21.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LLYIn the Money | $335.00In the Money | $344.00In the Money | $339.96In the Money | $1.43In the Money | 1In the Money | 163In the Money | LLYOut of the Money | $18.95Out of the Money | $23.60Out of the Money | $20.95Out of the Money | $-1.65Out of the Money | 5Out of the Money | 414Out of the Money | |
LLYIn the Money | $327.00In the Money | $336.00In the Money | $290.20In the Money | $0.00In the Money | ---In the Money | 86In the Money | LLYOut of the Money | $19.95Out of the Money | $26.00Out of the Money | $36.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
LLYIn the Money | $319.00In the Money | $327.75In the Money | $237.26In the Money | $0.00In the Money | ---In the Money | 28In the Money | LLYOut of the Money | $22.00Out of the Money | $27.15Out of the Money | $24.73Out of the Money | $-0.12Out of the Money | 2Out of the Money | 311Out of the Money | |
LLYIn the Money | $312.05In the Money | $321.55In the Money | $316.25In the Money | $11.96In the Money | 1In the Money | 51In the Money | LLYOut of the Money | $23.95Out of the Money | $29.05Out of the Money | $31.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LLYIn the Money | $304.00In the Money | $314.00In the Money | $313.18In the Money | $0.00In the Money | ---In the Money | 34In the Money | LLYOut of the Money | $25.30Out of the Money | $30.35Out of the Money | $31.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
LLYIn the Money | $297.00In the Money | $307.00In the Money | $297.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | LLYOut of the Money | $28.05Out of the Money | $33.00Out of the Money | $30.05Out of the Money | $-3.15Out of the Money | 2Out of the Money | 35Out of the Money | |
LLYIn the Money | $290.00In the Money | $300.00In the Money | $294.48In the Money | $87.24In the Money | 1In the Money | 20In the Money | LLYOut of the Money | $28.80Out of the Money | $36.40Out of the Money | $35.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
LLYIn the Money | $283.00In the Money | $291.00In the Money | $252.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | LLYOut of the Money | $32.25Out of the Money | $38.00Out of the Money | $33.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
LLYIn the Money | $276.00In the Money | $285.00In the Money | $228.08In the Money | $0.00In the Money | ---In the Money | 46In the Money | LLYOut of the Money | $32.00Out of the Money | $41.00Out of the Money | $41.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LLYIn the Money | $269.00In the Money | $278.00In the Money | $169.52In the Money | $0.00In the Money | ---In the Money | 47In the Money | LLYOut of the Money | $35.75Out of the Money | $41.80Out of the Money | $42.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
LLYIn the Money | $262.00In the Money | $271.00In the Money | $255.90In the Money | $0.00In the Money | ---In the Money | 112In the Money | LLYOut of the Money | $38.35Out of the Money | $44.75Out of the Money | $41.20Out of the Money | $-3.10Out of the Money | 1Out of the Money | 155Out of the Money | |
LLYIn the Money | $255.00In the Money | $264.00In the Money | $253.14In the Money | $0.00In the Money | ---In the Money | 14In the Money | LLYOut of the Money | $40.95Out of the Money | $47.60Out of the Money | $47.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LLYIn the Money | $248.00In the Money | $258.00In the Money | $236.39In the Money | $0.00In the Money | ---In the Money | 42In the Money | LLYOut of the Money | $43.80Out of the Money | $49.60Out of the Money | $46.80Out of the Money | $-1.95Out of the Money | 5Out of the Money | 974Out of the Money | |
LLYIn the Money | $241.05In the Money | $250.95In the Money | $243.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | LLYOut of the Money | $46.45Out of the Money | $53.35Out of the Money | $68.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LLYIn the Money | $235.00In the Money | $242.60In the Money | $239.98In the Money | $20.98In the Money | 1In the Money | 69In the Money | LLYOut of the Money | $49.55Out of the Money | $56.40Out of the Money | $57.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LLYIn the Money | $229.00In the Money | $238.00In the Money | $236.60In the Money | $8.60In the Money | 1In the Money | 116In the Money | LLYOut of the Money | $52.55Out of the Money | $58.75Out of the Money | $56.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LLYIn the Money | $222.00In the Money | $232.00In the Money | $230.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | LLYOut of the Money | $55.65Out of the Money | $62.60Out of the Money | $58.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LLYIn the Money | $216.00In the Money | $226.00In the Money | $181.23In the Money | $0.00In the Money | ---In the Money | 96In the Money | LLYOut of the Money | $58.05Out of the Money | $67.00Out of the Money | $86.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
LLYIn the Money | $210.00In the Money | $219.00In the Money | $213.81In the Money | $0.00In the Money | ---In the Money | 69In the Money | LLYOut of the Money | $61.30Out of the Money | $69.95Out of the Money | $81.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LLYIn the Money | $204.00In the Money | $213.00In the Money | $169.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | LLYOut of the Money | $65.45Out of the Money | $72.30Out of the Money | $70.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LLYIn the Money | $198.05In the Money | $206.55In the Money | $202.00In the Money | $0.00In the Money | 4In the Money | 263In the Money | LLYOut of the Money | $69.30Out of the Money | $75.40Out of the Money | $78.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | |
LLYIn the Money | $186.10In the Money | $193.55In the Money | $179.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | LLYOut of the Money | $77.10Out of the Money | $83.15Out of the Money | $88.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
LLYIn the Money | $176.00In the Money | $182.90In the Money | $180.02In the Money | $0.00In the Money | ---In the Money | 52In the Money | LLYOut of the Money | $85.25Out of the Money | $91.30Out of the Money | $95.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LLYUnderlying issue's last price | $165.15Underlying issue's last price | $172.05Underlying issue's last price | $173.00Underlying issue's last price | $5.00Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$860.00Underlying issue's last price | LLYUnderlying issue's last price | $93.90Underlying issue's last price | $99.85Underlying issue's last price | $96.86Underlying issue's last price | $-0.41Underlying issue's last price | 2Underlying issue's last price | 328Underlying issue's last price |
LLYNear the Money | $155.00Near the Money | $162.15Near the Money | $161.29Near the Money | $4.37Near the Money | 2Near the Money | 102Near the Money | LLYIn the Money | $103.25In the Money | $109.25In the Money | $106.60In the Money | $-7.43In the Money | 25In the Money | 3In the Money | |
LLYOut of the Money | $146.00Out of the Money | $153.60Out of the Money | $149.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | LLYIn the Money | $112.70In the Money | $118.95In the Money | $125.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LLYOut of the Money | $139.90Out of the Money | $144.45Out of the Money | $142.66Out of the Money | $10.66Out of the Money | 8Out of the Money | 528Out of the Money | LLYIn the Money | $122.85In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $128.00Out of the Money | $134.85Out of the Money | $111.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LLYIn the Money | $134.60In the Money | $140.65In the Money | $299.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LLYOut of the Money | $120.45Out of the Money | $126.80Out of the Money | $103.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LLYIn the Money | $146.10In the Money | $151.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $113.20Out of the Money | $118.95Out of the Money | $117.20Out of the Money | $11.82Out of the Money | 10Out of the Money | 50Out of the Money | LLYIn the Money | $158.15In the Money | $164.30In the Money | $280.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LLYOut of the Money | $106.25Out of the Money | $114.05Out of the Money | $111.20Out of the Money | $7.90Out of the Money | 5Out of the Money | 148Out of the Money | LLYIn the Money | $170.25In the Money | $177.65In the Money | $178.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LLYOut of the Money | $99.00Out of the Money | $106.10Out of the Money | $104.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | LLYIn the Money | $182.05In the Money | $191.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $93.80Out of the Money | $98.20Out of the Money | $96.55Out of the Money | $0.55Out of the Money | 2Out of the Money | 1,655Out of the Money | LLYIn the Money | $197.00In the Money | $205.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $87.35Out of the Money | $92.25Out of the Money | $85.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | LLYIn the Money | $211.00In the Money | $219.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $81.00Out of the Money | $87.75Out of the Money | $53.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LLYIn the Money | $225.00In the Money | $234.00In the Money | $307.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $76.25Out of the Money | $81.15Out of the Money | $75.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | LLYIn the Money | $241.00In the Money | $249.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $71.00Out of the Money | $76.50Out of the Money | $75.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LLYIn the Money | $256.00In the Money | $265.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $67.00Out of the Money | $71.85Out of the Money | $70.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LLYIn the Money | $273.00In the Money | $281.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $65.80Out of the Money | $68.35Out of the Money | $65.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | LLYIn the Money | $290.00In the Money | $298.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $61.90Out of the Money | $63.60Out of the Money | $63.20Out of the Money | $1.15Out of the Money | 1Out of the Money | 213Out of the Money | LLYIn the Money | $306.00In the Money | $314.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $58.30Out of the Money | $59.85Out of the Money | $58.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | LLYIn the Money | $324.15In the Money | $332.00In the Money | $350.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LLYOut of the Money | $51.00Out of the Money | $56.55Out of the Money | $55.50Out of the Money | $1.85Out of the Money | 2Out of the Money | 40Out of the Money | LLYIn the Money | $342.10In the Money | $350.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $51.70Out of the Money | $53.15Out of the Money | $52.00Out of the Money | $0.45Out of the Money | 4Out of the Money | 1,408Out of the Money | LLYIn the Money | $360.00In the Money | $368.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $48.75Out of the Money | $51.30Out of the Money | $48.85Out of the Money | $1.60Out of the Money | 1Out of the Money | 41Out of the Money | LLYIn the Money | $379.00In the Money | $387.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $42.05Out of the Money | $48.60Out of the Money | $44.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LLYIn the Money | $397.00In the Money | $406.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $40.10Out of the Money | $45.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $417.00In the Money | $426.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |