Stocks Options

LAST PRICE
727.2000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
723.2300/ 1
Ask / Lots
726.0000/ 1
Open / Previous Close
--- / 727.2000
Day Range
---
52 Week Range
Low 561.6500
High 972.5300
Volume
6,019
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.750

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LLYIn the Money	---In the Money	---In the Money	$333.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LLYIn the Money	---In the Money	---In the Money	$219.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	---In the Money	---In the Money	$235.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
LLYIn the Money	---In the Money	---In the Money	$252.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LLYIn the Money	---In the Money	---In the Money	$233.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
LLYIn the Money	---In the Money	---In the Money	$77.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$650.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
LLYIn the Money	---In the Money	---In the Money	$66.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$660.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
LLYIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$670.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
LLYIn the Money	---In the Money	---In the Money	$162.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$675.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
LLYIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$680.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
LLYIn the Money	---In the Money	---In the Money	$44.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$685.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
LLYIn the Money	---In the Money	---In the Money	$33.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$690.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
LLYIn the Money	---In the Money	---In the Money	$35.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$695.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
LLYIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$700.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money
LLYIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$705.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$4.68Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
LLYIn the Money	---In the Money	---In the Money	$23.25In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$710.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$6.05Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
LLYIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$715.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$7.48Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money
LLYIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	438In the Money	Filter Table By Strike Price of$720.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$9.82Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
LLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	300Underlying issue's last price	Filter Table By Strike Price of$725.00Underlying issue's last price	LLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	615Underlying issue's last price
LLYNear the Money	---Near the Money	---Near the Money	$11.57Near the Money	$0.00Near the Money	---Near the Money	687Near the Money	Filter Table By Strike Price of$730.00	LLYIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	385In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money	Filter Table By Strike Price of$735.00	LLYIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	226In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$7.65Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money	Filter Table By Strike Price of$740.00	LLYIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	125In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$745.00	LLYIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	305In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money	Filter Table By Strike Price of$750.00	LLYIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	520In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$755.00	LLYIn the Money	---In the Money	---In the Money	$31.32In the Money	$0.00In the Money	---In the Money	166In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$757.50	LLYIn the Money	---In the Money	---In the Money	$40.86In the Money	$0.00In the Money	---In the Money	49In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$760.00	LLYIn the Money	---In the Money	---In the Money	$35.88In the Money	$0.00In the Money	---In the Money	336In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$762.50	LLYIn the Money	---In the Money	---In the Money	$23.25In the Money	$0.00In the Money	---In the Money	60In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$765.00	LLYIn the Money	---In the Money	---In the Money	$40.45In the Money	$0.00In the Money	---In the Money	183In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$767.50	LLYIn the Money	---In the Money	---In the Money	$49.30In the Money	$0.00In the Money	---In the Money	52In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$770.00	LLYIn the Money	---In the Money	---In the Money	$44.24In the Money	$0.00In the Money	---In the Money	264In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$772.50	LLYIn the Money	---In the Money	---In the Money	$56.40In the Money	$0.00In the Money	---In the Money	36In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$775.00	LLYIn the Money	---In the Money	---In the Money	$48.30In the Money	$0.00In the Money	---In the Money	271In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$777.50	LLYIn the Money	---In the Money	---In the Money	$57.85In the Money	$0.00In the Money	---In the Money	35In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money	Filter Table By Strike Price of$780.00	LLYIn the Money	---In the Money	---In the Money	$57.29In the Money	$0.00In the Money	---In the Money	556In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$782.50	LLYIn the Money	---In the Money	---In the Money	$56.55In the Money	$0.00In the Money	---In the Money	10In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$785.00	LLYIn the Money	---In the Money	---In the Money	$62.14In the Money	$0.00In the Money	---In the Money	178In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money	Filter Table By Strike Price of$790.00	LLYIn the Money	---In the Money	---In the Money	$70.51In the Money	$0.00In the Money	---In the Money	459In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$795.00	LLYIn the Money	---In the Money	---In the Money	$78.16In the Money	$0.00In the Money	---In the Money	233In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,881Out of the Money	Filter Table By Strike Price of$800.00	LLYIn the Money	---In the Money	---In the Money	$73.57In the Money	$0.00In the Money	---In the Money	1,148In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$805.00	LLYIn the Money	---In the Money	---In the Money	$78.28In the Money	$0.00In the Money	---In the Money	587In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money	Filter Table By Strike Price of$810.00	LLYIn the Money	---In the Money	---In the Money	$83.93In the Money	$0.00In the Money	---In the Money	552In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$815.00	LLYIn the Money	---In the Money	---In the Money	$88.02In the Money	$0.00In the Money	---In the Money	138In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$817.50	LLYIn the Money	---In the Money	---In the Money	$63.70In the Money	$0.00In the Money	---In the Money	27In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money	Filter Table By Strike Price of$820.00	LLYIn the Money	---In the Money	---In the Money	$93.12In the Money	$0.00In the Money	---In the Money	159In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$822.50	LLYIn the Money	---In the Money	---In the Money	$95.83In the Money	$0.00In the Money	---In the Money	24In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$825.00	LLYIn the Money	---In the Money	---In the Money	$97.71In the Money	$0.00In the Money	---In the Money	80In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$827.50	LLYIn the Money	---In the Money	---In the Money	$77.89In the Money	$0.00In the Money	---In the Money	2In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$830.00	LLYIn the Money	---In the Money	---In the Money	$109.72In the Money	$0.00In the Money	---In the Money	24In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$832.50	LLYIn the Money	---In the Money	---In the Money	$87.74In the Money	$0.00In the Money	---In the Money	12In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money	Filter Table By Strike Price of$835.00	LLYIn the Money	---In the Money	---In the Money	$120.48In the Money	$0.00In the Money	---In the Money	55In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$837.50	LLYIn the Money	---In the Money	---In the Money	$85.56In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	925Out of the Money	Filter Table By Strike Price of$840.00	LLYIn the Money	---In the Money	---In the Money	$117.70In the Money	$0.00In the Money	---In the Money	5In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$845.00	LLYIn the Money	---In the Money	---In the Money	$126.22In the Money	$0.00In the Money	---In the Money	2In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money	Filter Table By Strike Price of$850.00	LLYIn the Money	---In the Money	---In the Money	$136.38In the Money	$0.00In the Money	---In the Money	2In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$855.00	LLYIn the Money	---In the Money	---In the Money	$102.80In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$860.00	LLYIn the Money	---In the Money	---In the Money	$142.79In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$865.00	LLYIn the Money	---In the Money	---In the Money	$141.05In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$870.00	LLYIn the Money	---In the Money	---In the Money	$156.39In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$875.00	LLYIn the Money	---In the Money	---In the Money	$124.36In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$880.00	LLYIn the Money	---In the Money	---In the Money	$129.36In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$885.00	LLYIn the Money	---In the Money	---In the Money	$159.80In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$890.00	LLYIn the Money	---In the Money	---In the Money	$118.88In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$895.00	LLYIn the Money	---In the Money	---In the Money	$178.43In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money	Filter Table By Strike Price of$900.00	LLYIn the Money	---In the Money	---In the Money	$179.05In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$905.00	LLYIn the Money	---In the Money	---In the Money	$179.80In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$910.00	LLYIn the Money	---In the Money	---In the Money	$145.92In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$915.00	LLYIn the Money	---In the Money	---In the Money	$69.61In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$920.00	LLYIn the Money	---In the Money	---In the Money	$170.25In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$925.00	LLYIn the Money	---In the Money	---In the Money	$175.16In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$930.00	LLYIn the Money	---In the Money	---In the Money	$179.87In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$935.00	LLYIn the Money	---In the Money	---In the Money	$187.71In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$940.00	LLYIn the Money	---In the Money	---In the Money	$192.73In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$945.00	LLYIn the Money	---In the Money	---In the Money	$197.36In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$950.00	LLYIn the Money	---In the Money	---In the Money	$201.96In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$955.00	LLYIn the Money	---In the Money	---In the Money	$206.98In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$960.00	LLYIn the Money	---In the Money	---In the Money	$213.05In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$965.00	LLYIn the Money	---In the Money	---In the Money	$218.07In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$970.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$975.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$980.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$985.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$990.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$995.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$1,000.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,005.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$1,010.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,015.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,020.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,025.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,040.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,060.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,080.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,100.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,120.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,140.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,160.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,180.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,200.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,220.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eli Lilly and Co
NYSE:LLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)