Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLYIn the Money | $395.00In the Money | $401.55In the Money | $441.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $385.00In the Money | $391.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 2Out of the Money | ---Out of the Money | |
LLYIn the Money | $375.00In the Money | $381.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $365.05In the Money | $371.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $355.35In the Money | $361.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LLYIn the Money | $345.10In the Money | $351.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $335.30In the Money | $341.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $325.25In the Money | $331.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $2.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LLYIn the Money | $315.75In the Money | $321.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LLYIn the Money | $305.75In the Money | $311.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $295.70In the Money | $302.00In the Money | $300.19In the Money | $300.19In the Money | 3In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $285.70In the Money | $291.30In the Money | $288.30In the Money | $288.30In the Money | 2In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LLYIn the Money | $275.40In the Money | $281.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LLYIn the Money | $265.75In the Money | $271.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $255.70In the Money | $262.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 3Out of the Money | 3Out of the Money | |
LLYIn the Money | $245.70In the Money | $251.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $235.75In the Money | $241.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.86Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LLYIn the Money | $225.70In the Money | $231.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $215.80In the Money | $221.35In the Money | $266.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LLYIn the Money | $205.50In the Money | $212.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LLYIn the Money | $195.20In the Money | $202.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $185.25In the Money | $191.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $175.90In the Money | $181.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LLYIn the Money | $170.90In the Money | $176.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LLYIn the Money | $164.70In the Money | $171.50In the Money | $212.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $160.60In the Money | $166.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $156.15In the Money | $161.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.28Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $151.10In the Money | $156.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.97Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LLYIn the Money | $145.00In the Money | $151.50In the Money | $197.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LLYIn the Money | $140.35In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.01Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $136.10In the Money | $141.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 4Out of the Money | 30Out of the Money | |
LLYIn the Money | $131.50In the Money | $136.35In the Money | $139.50In the Money | $139.50In the Money | 2In the Money | ---In the Money | LLYOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $125.25In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.03Out of the Money | $0.70Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 118Out of the Money | 90Out of the Money | |
LLYIn the Money | $120.40In the Money | $126.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.04Out of the Money | $0.82Out of the Money | $0.10Out of the Money | $-0.90Out of the Money | 2Out of the Money | 1Out of the Money | |
LLYIn the Money | $115.25In the Money | $121.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.05Out of the Money | $0.76Out of the Money | $0.68Out of the Money | $-1.38Out of the Money | 1Out of the Money | 8Out of the Money | |
LLYIn the Money | $111.50In the Money | $116.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.08Out of the Money | 25Out of the Money | 200Out of the Money | |
LLYIn the Money | $106.40In the Money | $111.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 23Out of the Money | ---Out of the Money | |
LLYIn the Money | $101.10In the Money | $106.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.10Out of the Money | 70Out of the Money | 201Out of the Money | |
LLYIn the Money | $96.85In the Money | $101.80In the Money | $135.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.13Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.34Out of the Money | 2Out of the Money | 23Out of the Money | |
LLYIn the Money | $91.70In the Money | $97.70In the Money | $131.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.16Out of the Money | $1.25Out of the Money | $0.86Out of the Money | $0.73Out of the Money | 2Out of the Money | 5Out of the Money | |
LLYIn the Money | $86.60In the Money | $91.95In the Money | $90.90In the Money | $90.90In the Money | 3In the Money | ---In the Money | LLYOut of the Money | $0.21Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $0.34Out of the Money | 82Out of the Money | 55Out of the Money | |
LLYIn the Money | $81.70In the Money | $87.60In the Money | $126.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.24Out of the Money | $2.04Out of the Money | $0.56Out of the Money | $0.32Out of the Money | 7Out of the Money | 19Out of the Money | |
LLYIn the Money | $76.00In the Money | $82.30In the Money | $79.00In the Money | $-33.00In the Money | 27In the Money | 20In the Money | LLYOut of the Money | $0.50Out of the Money | $0.89Out of the Money | $0.69Out of the Money | $0.44Out of the Money | 200Out of the Money | 112Out of the Money | |
LLYIn the Money | $71.35In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.51Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 61Out of the Money | 34Out of the Money | |
LLYIn the Money | $67.10In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.66Out of the Money | $1.11Out of the Money | $1.00Out of the Money | $0.60Out of the Money | 223Out of the Money | 53Out of the Money | |
LLYIn the Money | $62.70In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.93Out of the Money | $1.62Out of the Money | $1.25Out of the Money | $0.84Out of the Money | 138Out of the Money | 32Out of the Money | |
LLYIn the Money | $58.10In the Money | $61.70In the Money | $61.68In the Money | $61.68In the Money | 2In the Money | ---In the Money | LLYOut of the Money | $1.27Out of the Money | $1.86Out of the Money | $1.47Out of the Money | $1.03Out of the Money | 140Out of the Money | 34Out of the Money | |
LLYIn the Money | $53.70In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $1.69Out of the Money | $1.97Out of the Money | $1.83Out of the Money | $1.33Out of the Money | 117Out of the Money | 164Out of the Money | |
LLYIn the Money | $48.20In the Money | $52.30In the Money | $51.28In the Money | $51.28In the Money | 3In the Money | ---In the Money | LLYOut of the Money | $1.83Out of the Money | $2.37Out of the Money | $2.21Out of the Money | $1.59Out of the Money | 900Out of the Money | 54Out of the Money | |
LLYIn the Money | $44.05In the Money | $47.55In the Money | $50.95In the Money | $-47.03In the Money | 35In the Money | 30In the Money | LLYOut of the Money | $2.40Out of the Money | $2.94Out of the Money | $2.68Out of the Money | $1.96Out of the Money | 521Out of the Money | 38Out of the Money | |
LLYIn the Money | $40.05In the Money | $43.85In the Money | $44.57In the Money | $-37.02In the Money | 18In the Money | 27In the Money | LLYOut of the Money | $2.88Out of the Money | $3.55Out of the Money | $3.29Out of the Money | $2.40Out of the Money | 196Out of the Money | 33Out of the Money | |
LLYIn the Money | $35.45In the Money | $38.40In the Money | $92.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $3.04Out of the Money | 182Out of the Money | 253Out of the Money | |
LLYIn the Money | $31.60In the Money | $34.60In the Money | $35.00In the Money | $-31.00In the Money | 138In the Money | 15In the Money | LLYOut of the Money | $4.65Out of the Money | $5.30Out of the Money | $4.95Out of the Money | $3.69Out of the Money | 800Out of the Money | 126Out of the Money | |
LLYIn the Money | $27.65In the Money | $31.45In the Money | $37.64In the Money | $-21.21In the Money | 10In the Money | 1In the Money | LLYOut of the Money | $5.35Out of the Money | $6.40Out of the Money | $6.00Out of the Money | $4.36Out of the Money | 126Out of the Money | 74Out of the Money | |
LLYIn the Money | $25.00In the Money | $27.50In the Money | $25.85In the Money | $-33.25In the Money | 49In the Money | 3In the Money | LLYOut of the Money | $6.15Out of the Money | $8.40Out of the Money | $7.40Out of the Money | $5.45Out of the Money | 389Out of the Money | 326Out of the Money | |
LLYIn the Money | $20.80In the Money | $24.40In the Money | $23.61In the Money | $-34.39In the Money | 3In the Money | 1In the Money | LLYOut of the Money | $8.50Out of the Money | $10.65Out of the Money | $7.55Out of the Money | $5.18Out of the Money | 311Out of the Money | 415Out of the Money | |
LLYIn the Money | $18.50In the Money | $19.70In the Money | $18.95In the Money | $-33.25In the Money | 29In the Money | 4In the Money | LLYOut of the Money | $10.45Out of the Money | $11.30Out of the Money | $11.00Out of the Money | $8.14Out of the Money | 246Out of the Money | 165Out of the Money | |
LLYUnderlying issue's last price | $15.65Underlying issue's last price | $17.60Underlying issue's last price | $15.85Underlying issue's last price | $-27.70Underlying issue's last price | 89Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$875.00Underlying issue's last price | LLYUnderlying issue's last price | $12.70Underlying issue's last price | $13.45Underlying issue's last price | $12.95Underlying issue's last price | $9.45Underlying issue's last price | 334Underlying issue's last price | 289Underlying issue's last price |
LLYNear the Money | $13.05Near the Money | $14.75Near the Money | $13.35Near the Money | $-23.06Near the Money | 424Near the Money | 17Near the Money | LLYIn the Money | $14.80In the Money | $15.70In the Money | $15.50In the Money | $11.19In the Money | 757In the Money | 175In the Money | |
LLYOut of the Money | $10.90Out of the Money | $11.45Out of the Money | $11.20Out of the Money | $-18.41Out of the Money | 652Out of the Money | 10Out of the Money | LLYIn the Money | $17.35In the Money | $18.45In the Money | $17.90In the Money | $12.33In the Money | 403In the Money | 142In the Money | |
LLYOut of the Money | $9.10Out of the Money | $9.95Out of the Money | $9.17Out of the Money | $-21.97Out of the Money | 617Out of the Money | 22Out of the Money | LLYIn the Money | $19.75In the Money | $21.50In the Money | $19.36In the Money | $12.53In the Money | 865In the Money | 799In the Money | |
LLYOut of the Money | $7.00Out of the Money | $8.65Out of the Money | $7.05Out of the Money | $-15.28Out of the Money | 198Out of the Money | 51Out of the Money | LLYIn the Money | $22.45In the Money | $25.20In the Money | $23.80In the Money | $15.80In the Money | 709In the Money | 753In the Money | |
LLYOut of the Money | $5.90Out of the Money | $6.00Out of the Money | $5.97Out of the Money | $-13.78Out of the Money | 1,390Out of the Money | 59Out of the Money | LLYIn the Money | $25.75In the Money | $29.40In the Money | $26.30In the Money | $16.58In the Money | 145In the Money | 254In the Money | |
LLYOut of the Money | $4.55Out of the Money | $5.60Out of the Money | $4.75Out of the Money | $-12.25Out of the Money | 200Out of the Money | 60Out of the Money | LLYIn the Money | $29.40In the Money | $33.35In the Money | $29.80In the Money | $18.00In the Money | 62In the Money | 194In the Money | |
LLYOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $-10.80Out of the Money | 1,054Out of the Money | 236Out of the Money | LLYIn the Money | $33.35In the Money | $36.60In the Money | $31.33In the Money | $17.54In the Money | 285In the Money | 263In the Money | |
LLYOut of the Money | $3.10Out of the Money | $3.75Out of the Money | $3.80Out of the Money | $-8.86Out of the Money | 171Out of the Money | 184Out of the Money | LLYIn the Money | $35.20In the Money | $39.85In the Money | $34.35In the Money | $18.75In the Money | 5In the Money | 52In the Money | |
LLYOut of the Money | $2.90Out of the Money | $3.75Out of the Money | $3.03Out of the Money | $-8.57Out of the Money | 2,493Out of the Money | 232Out of the Money | LLYIn the Money | $38.05In the Money | $41.10In the Money | $36.66In the Money | $19.41In the Money | 217In the Money | 70In the Money | |
LLYOut of the Money | $2.13Out of the Money | $2.97Out of the Money | $3.10Out of the Money | $-7.40Out of the Money | 136Out of the Money | 68Out of the Money | LLYIn the Money | $39.75In the Money | $43.40In the Money | $39.15In the Money | $20.65In the Money | 3In the Money | 16In the Money | |
LLYOut of the Money | $2.11Out of the Money | $2.69Out of the Money | $2.38Out of the Money | $-7.62Out of the Money | 1,132Out of the Money | 262Out of the Money | LLYIn the Money | $42.00In the Money | $45.45In the Money | $43.85In the Money | $24.35In the Money | 37In the Money | 241In the Money | |
LLYOut of the Money | $1.79Out of the Money | $2.43Out of the Money | $2.07Out of the Money | $-7.13Out of the Money | 57Out of the Money | 76Out of the Money | LLYIn the Money | $44.80In the Money | $48.80In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LLYOut of the Money | $1.62Out of the Money | $2.18Out of the Money | $1.81Out of the Money | $-5.98Out of the Money | 333Out of the Money | 114Out of the Money | LLYIn the Money | $47.45In the Money | $50.05In the Money | $48.91In the Money | $25.90In the Money | 13In the Money | 185In the Money | |
LLYOut of the Money | $1.36Out of the Money | $1.78Out of the Money | $1.72Out of the Money | $-5.41Out of the Money | 93Out of the Money | 63Out of the Money | LLYIn the Money | $49.65In the Money | $52.60In the Money | $46.20In the Money | $19.10In the Money | 1In the Money | 13In the Money | |
LLYOut of the Money | $1.41Out of the Money | $1.50Out of the Money | $1.46Out of the Money | $-5.14Out of the Money | 902Out of the Money | 449Out of the Money | LLYIn the Money | $50.75In the Money | $56.45In the Money | $51.77In the Money | $25.37In the Money | 14In the Money | 65In the Money | |
LLYOut of the Money | $1.20Out of the Money | $1.72Out of the Money | $1.27Out of the Money | $-4.98Out of the Money | 737Out of the Money | 57Out of the Money | LLYIn the Money | $54.00In the Money | $58.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LLYOut of the Money | $1.10Out of the Money | $1.34Out of the Money | $1.22Out of the Money | $-4.13Out of the Money | 485Out of the Money | 126Out of the Money | LLYIn the Money | $55.30In the Money | $59.80In the Money | $56.20In the Money | $25.45In the Money | 8In the Money | 43In the Money | |
LLYOut of the Money | $0.87Out of the Money | $1.26Out of the Money | $1.23Out of the Money | $-3.27Out of the Money | 77Out of the Money | 8Out of the Money | LLYIn the Money | $58.95In the Money | $62.85In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLYOut of the Money | $0.69Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-3.25Out of the Money | 153Out of the Money | 271Out of the Money | LLYIn the Money | $59.70In the Money | $64.75In the Money | $55.81In the Money | $21.11In the Money | 7In the Money | 51In the Money | |
LLYOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-2.43Out of the Money | 64Out of the Money | 80Out of the Money | LLYIn the Money | $64.70In the Money | $70.45In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LLYOut of the Money | $0.70Out of the Money | $0.87Out of the Money | $0.75Out of the Money | $-1.95Out of the Money | 1,581Out of the Money | 729Out of the Money | LLYIn the Money | $69.70In the Money | $74.55In the Money | $68.79In the Money | $24.84In the Money | 3In the Money | 27In the Money | |
LLYOut of the Money | $0.50Out of the Money | $1.01Out of the Money | $0.60Out of the Money | $-1.64Out of the Money | 230Out of the Money | 124Out of the Money | LLYIn the Money | $74.50In the Money | $79.55In the Money | $44.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LLYOut of the Money | $0.45Out of the Money | $0.71Out of the Money | $0.50Out of the Money | $-1.23Out of the Money | 297Out of the Money | 191Out of the Money | LLYIn the Money | $79.90In the Money | $84.40In the Money | $49.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LLYOut of the Money | $0.26Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.85Out of the Money | 208Out of the Money | 418Out of the Money | LLYIn the Money | $84.40In the Money | $90.30In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LLYOut of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-0.75Out of the Money | 81Out of the Money | 150Out of the Money | LLYIn the Money | $89.35In the Money | $95.35In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LLYOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.39Out of the Money | $-0.61Out of the Money | 111Out of the Money | 264Out of the Money | LLYIn the Money | $93.60In the Money | $99.50In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLYOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $-0.39Out of the Money | 24Out of the Money | 200Out of the Money | LLYIn the Money | $99.40In the Money | $104.50In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.17Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $-0.42Out of the Money | 14Out of the Money | 99Out of the Money | LLYIn the Money | $103.55In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.09Out of the Money | $0.63Out of the Money | $0.20Out of the Money | $-0.60Out of the Money | 44Out of the Money | 110Out of the Money | LLYIn the Money | $108.60In the Money | $114.50In the Money | $66.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.41Out of the Money | $-0.42Out of the Money | 1Out of the Money | 43Out of the Money | LLYIn the Money | $114.30In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.33Out of the Money | 513Out of the Money | 1,822Out of the Money | LLYIn the Money | $119.30In the Money | $125.40In the Money | $97.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 2Out of the Money | 115Out of the Money | LLYIn the Money | $123.55In the Money | $130.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 82Out of the Money | 21Out of the Money | LLYIn the Money | $128.75In the Money | $135.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.05Out of the Money | $1.31Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LLYIn the Money | $134.30In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.04Out of the Money | $0.58Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 20Out of the Money | 82Out of the Money | LLYIn the Money | $139.45In the Money | $145.25In the Money | $96.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.05Out of the Money | $1.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | LLYIn the Money | $144.30In the Money | $150.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.24Out of the Money | $-0.70Out of the Money | 2Out of the Money | 2Out of the Money | LLYIn the Money | $149.35In the Money | $155.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.03Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $154.35In the Money | $159.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LLYIn the Money | $158.70In the Money | $164.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 6Out of the Money | ---Out of the Money | LLYIn the Money | $164.50In the Money | $169.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 189Out of the Money | ---Out of the Money | LLYIn the Money | $169.35In the Money | $174.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 158Out of the Money | ---Out of the Money | LLYIn the Money | $174.30In the Money | $179.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 249Out of the Money | 134Out of the Money | LLYIn the Money | $179.30In the Money | $184.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $183.60In the Money | $190.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | LLYIn the Money | $199.35In the Money | $205.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | LLYIn the Money | $219.50In the Money | $225.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.53Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | LLYIn the Money | $239.35In the Money | $244.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.36Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LLYIn the Money | $259.30In the Money | $264.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LLYIn the Money | $278.65In the Money | $285.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LLYIn the Money | $299.50In the Money | $305.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LLYIn the Money | $319.30In the Money | $324.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LLYIn the Money | $339.35In the Money | $344.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |