Stocks Options

LAST PRICE
727.2000
TODAY'S CHANGE (%)
Trending Down-19.0000 (-2.5462%)

Bid / Lots
726.0000/ 1
Ask / Lots
727.5000/ 1
Open / Previous Close
733.1900 / 746.2000
Day Range
Low 711.4001
High 734.0000
52 Week Range
Low 561.6500
High 972.5300
Volume
9,154,351
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.750

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LLYIn the Money	---In the Money	---In the Money	$333.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	324Out of the Money	376Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.29Out of the Money	1Out of the Money	21Out of the Money
LLYIn the Money	---In the Money	---In the Money	$219.49In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$500.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	200Out of the Money	23Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	---In the Money	---In the Money	$235.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	413Out of the Money	15Out of the Money
LLYIn the Money	---In the Money	---In the Money	$252.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	22Out of the Money	2Out of the Money
LLYIn the Money	---In the Money	---In the Money	$233.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	19Out of the Money	10Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	536Out of the Money	11Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	17Out of the Money	6Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.21Out of the Money	282Out of the Money	15Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	166Out of the Money	13Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$-0.07Out of the Money	359Out of the Money	17Out of the Money
LLYIn the Money	---In the Money	---In the Money	$77.35In the Money	$-26.40In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$650.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$-0.16Out of the Money	1,245Out of the Money	93Out of the Money
LLYIn the Money	---In the Money	---In the Money	$66.00In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$660.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$-0.14Out of the Money	403Out of the Money	52Out of the Money
LLYIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$670.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1,064Out of the Money	189Out of the Money
LLYIn the Money	---In the Money	---In the Money	$162.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$675.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$-0.03Out of the Money	1,107Out of the Money	---Out of the Money
LLYIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	8In the Money	1In the Money	Filter Table By Strike Price of$680.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.15Out of the Money	1,377Out of the Money	259Out of the Money
LLYIn the Money	---In the Money	---In the Money	$44.45In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$685.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.26Out of the Money	350Out of the Money	131Out of the Money
LLYIn the Money	---In the Money	---In the Money	$33.52In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$690.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$2.24Out of the Money	$0.52Out of the Money	546Out of the Money	158Out of the Money
LLYIn the Money	---In the Money	---In the Money	$35.20In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$695.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$2.77Out of the Money	$0.24Out of the Money	423Out of the Money	77Out of the Money
LLYIn the Money	---In the Money	---In the Money	$31.50In the Money	$-22.50In the Money	124In the Money	46In the Money	Filter Table By Strike Price of$700.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$1.19Out of the Money	3,558Out of the Money	824Out of the Money
LLYIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$705.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$4.68Out of the Money	$1.68Out of the Money	1,867Out of the Money	125Out of the Money
LLYIn the Money	---In the Money	---In the Money	$23.25In the Money	$-19.85In the Money	149In the Money	29In the Money	Filter Table By Strike Price of$710.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$6.05Out of the Money	$2.45Out of the Money	2,423Out of the Money	649Out of the Money
LLYIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	624In the Money	---In the Money	Filter Table By Strike Price of$715.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$7.56Out of the Money	$2.91Out of the Money	2,074Out of the Money	173Out of the Money
LLYIn the Money	---In the Money	---In the Money	$17.15In the Money	$-17.69In the Money	1,217In the Money	5In the Money	Filter Table By Strike Price of$720.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$9.82Out of the Money	$4.36Out of the Money	763Out of the Money	249Out of the Money
LLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.00Underlying issue's last price	$-21.97Underlying issue's last price	777Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$725.00Underlying issue's last price	LLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.44Underlying issue's last price	$4.79Underlying issue's last price	743Underlying issue's last price	290Underlying issue's last price
LLYNear the Money	---Near the Money	---Near the Money	$11.92Near the Money	$-12.30Near the Money	1,125Near the Money	8Near the Money	Filter Table By Strike Price of$730.00	LLYIn the Money	---In the Money	---In the Money	$14.05In the Money	$5.89In the Money	207In the Money	393In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$9.40Out of the Money	$-11.34Out of the Money	1,373Out of the Money	3Out of the Money	Filter Table By Strike Price of$735.00	LLYIn the Money	---In the Money	---In the Money	$20.00In the Money	$10.85In the Money	148In the Money	274In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$7.65Out of the Money	$-10.61Out of the Money	1,240Out of the Money	259Out of the Money	Filter Table By Strike Price of$740.00	LLYIn the Money	---In the Money	---In the Money	$20.10In the Money	$8.85In the Money	97In the Money	156In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$-10.20Out of the Money	365Out of the Money	134Out of the Money	Filter Table By Strike Price of$745.00	LLYIn the Money	---In the Money	---In the Money	$25.00In the Money	$10.65In the Money	156In the Money	393In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$-8.80Out of the Money	3,004Out of the Money	363Out of the Money	Filter Table By Strike Price of$750.00	LLYIn the Money	---In the Money	---In the Money	$28.00In the Money	$10.37In the Money	136In the Money	563In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$3.96Out of the Money	$-7.24Out of the Money	478Out of the Money	199Out of the Money	Filter Table By Strike Price of$755.00	LLYIn the Money	---In the Money	---In the Money	$31.32In the Money	$11.12In the Money	68In the Money	176In the Money
LLYOut of the Money	$2.75Out of the Money	$3.90Out of the Money	$3.30Out of the Money	$-7.15Out of the Money	70Out of the Money	29Out of the Money	Filter Table By Strike Price of$757.50	LLYIn the Money	$31.95In the Money	$36.80In the Money	$40.86In the Money	$20.13In the Money	4In the Money	50In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$-6.50Out of the Money	898Out of the Money	169Out of the Money	Filter Table By Strike Price of$760.00	LLYIn the Money	---In the Money	---In the Money	$35.88In the Money	$13.60In the Money	77In the Money	323In the Money
LLYOut of the Money	$2.24Out of the Money	$2.97Out of the Money	$2.72Out of the Money	$-5.70Out of the Money	102Out of the Money	79Out of the Money	Filter Table By Strike Price of$762.50	LLYIn the Money	$35.15In the Money	$39.55In the Money	$23.25In the Money	$0.00In the Money	---In the Money	60In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$-5.45Out of the Money	278Out of the Money	136Out of the Money	Filter Table By Strike Price of$765.00	LLYIn the Money	---In the Money	---In the Money	$40.45In the Money	$15.20In the Money	91In the Money	242In the Money
LLYOut of the Money	$2.00Out of the Money	$2.33Out of the Money	$2.30Out of the Money	$-4.53Out of the Money	67Out of the Money	67Out of the Money	Filter Table By Strike Price of$767.50	LLYIn the Money	$39.45In the Money	$45.20In the Money	$49.30In the Money	$22.35In the Money	1In the Money	52In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$-4.64Out of the Money	660Out of the Money	279Out of the Money	Filter Table By Strike Price of$770.00	LLYIn the Money	---In the Money	---In the Money	$44.24In the Money	$14.14In the Money	97In the Money	321In the Money
LLYOut of the Money	$1.59Out of the Money	$2.22Out of the Money	$1.23Out of the Money	$-4.27Out of the Money	45Out of the Money	22Out of the Money	Filter Table By Strike Price of$772.50	LLYIn the Money	$45.05In the Money	$49.90In the Money	$56.40In the Money	$29.88In the Money	1In the Money	36In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$-3.71Out of the Money	222Out of the Money	239Out of the Money	Filter Table By Strike Price of$775.00	LLYIn the Money	---In the Money	---In the Money	$48.30In the Money	$14.18In the Money	21In the Money	277In the Money
LLYOut of the Money	$1.10Out of the Money	$1.54Out of the Money	$1.31Out of the Money	$-3.09Out of the Money	40Out of the Money	133Out of the Money	Filter Table By Strike Price of$777.50	LLYIn the Money	$49.25In the Money	$55.40In the Money	$57.85In the Money	$21.48In the Money	4In the Money	39In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$-3.27Out of the Money	684Out of the Money	633Out of the Money	Filter Table By Strike Price of$780.00	LLYIn the Money	---In the Money	---In the Money	$57.29In the Money	$19.49In the Money	248In the Money	587In the Money
LLYOut of the Money	$1.01Out of the Money	$1.37Out of the Money	$1.07Out of the Money	$-3.23Out of the Money	128Out of the Money	72Out of the Money	Filter Table By Strike Price of$782.50	LLYIn the Money	$53.90In the Money	$60.00In the Money	$56.55In the Money	$31.82In the Money	6In the Money	12In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$-2.29Out of the Money	302Out of the Money	344Out of the Money	Filter Table By Strike Price of$785.00	LLYIn the Money	---In the Money	---In the Money	$62.14In the Money	$23.47In the Money	22In the Money	189In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$-2.00Out of the Money	227Out of the Money	588Out of the Money	Filter Table By Strike Price of$790.00	LLYIn the Money	---In the Money	---In the Money	$70.51In the Money	$24.28In the Money	312In the Money	492In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$-1.59Out of the Money	164Out of the Money	306Out of the Money	Filter Table By Strike Price of$795.00	LLYIn the Money	---In the Money	---In the Money	$78.16In the Money	$29.66In the Money	134In the Money	283In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$-1.40Out of the Money	2,665Out of the Money	1,392Out of the Money	Filter Table By Strike Price of$800.00	LLYIn the Money	---In the Money	---In the Money	$73.57In the Money	$17.44In the Money	1,034In the Money	1,509In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$-1.08Out of the Money	145Out of the Money	297Out of the Money	Filter Table By Strike Price of$805.00	LLYIn the Money	---In the Money	---In the Money	$78.28In the Money	$19.36In the Money	149In the Money	591In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$-0.87Out of the Money	233Out of the Money	559Out of the Money	Filter Table By Strike Price of$810.00	LLYIn the Money	---In the Money	---In the Money	$83.93In the Money	$22.99In the Money	634In the Money	768In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$-0.78Out of the Money	76Out of the Money	276Out of the Money	Filter Table By Strike Price of$815.00	LLYIn the Money	---In the Money	---In the Money	$88.02In the Money	$21.44In the Money	21In the Money	175In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.82Out of the Money	100Out of the Money	188Out of the Money	Filter Table By Strike Price of$817.50	LLYIn the Money	---In the Money	---In the Money	$63.70In the Money	$0.00In the Money	---In the Money	42In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$-0.58Out of the Money	661Out of the Money	709Out of the Money	Filter Table By Strike Price of$820.00	LLYIn the Money	---In the Money	---In the Money	$93.12In the Money	$19.92In the Money	425In the Money	501In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$-0.61Out of the Money	13Out of the Money	252Out of the Money	Filter Table By Strike Price of$822.50	LLYIn the Money	---In the Money	---In the Money	$95.83In the Money	$19.63In the Money	6In the Money	19In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$-0.53Out of the Money	64Out of the Money	602Out of the Money	Filter Table By Strike Price of$825.00	LLYIn the Money	---In the Money	---In the Money	$97.71In the Money	$18.42In the Money	95In the Money	159In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.58Out of the Money	28Out of the Money	257Out of the Money	Filter Table By Strike Price of$827.50	LLYIn the Money	---In the Money	---In the Money	$77.89In the Money	$0.00In the Money	---In the Money	42In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.50Out of the Money	78Out of the Money	484Out of the Money	Filter Table By Strike Price of$830.00	LLYIn the Money	---In the Money	---In the Money	$109.72In the Money	$30.61In the Money	18In the Money	61In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-0.88Out of the Money	2Out of the Money	146Out of the Money	Filter Table By Strike Price of$832.50	LLYIn the Money	---In the Money	---In the Money	$87.74In the Money	$0.00In the Money	---In the Money	16In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	164Out of the Money	601Out of the Money	Filter Table By Strike Price of$835.00	LLYIn the Money	---In the Money	---In the Money	$120.48In the Money	$30.21In the Money	2In the Money	72In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$-0.22Out of the Money	13Out of the Money	63Out of the Money	Filter Table By Strike Price of$837.50	LLYIn the Money	---In the Money	---In the Money	$85.56In the Money	$0.00In the Money	---In the Money	4In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.45Out of the Money	77Out of the Money	874Out of the Money	Filter Table By Strike Price of$840.00	LLYIn the Money	---In the Money	---In the Money	$117.70In the Money	$26.75In the Money	17In the Money	104In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.35Out of the Money	40Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$845.00	LLYIn the Money	---In the Money	---In the Money	$126.22In the Money	$35.09In the Money	7In the Money	63In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.34Out of the Money	143Out of the Money	952Out of the Money	Filter Table By Strike Price of$850.00	LLYIn the Money	---In the Money	---In the Money	$136.38In the Money	$31.28In the Money	3In the Money	189In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.24Out of the Money	114Out of the Money	188Out of the Money	Filter Table By Strike Price of$855.00	LLYIn the Money	---In the Money	---In the Money	$102.80In the Money	$0.00In the Money	---In the Money	3In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	260Out of the Money	195Out of the Money	Filter Table By Strike Price of$860.00	LLYIn the Money	---In the Money	---In the Money	$142.79In the Money	$38.47In the Money	7In the Money	17In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	26Out of the Money	67Out of the Money	Filter Table By Strike Price of$865.00	LLYIn the Money	---In the Money	---In the Money	$141.05In the Money	$19.20In the Money	2In the Money	2In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	72Out of the Money	371Out of the Money	Filter Table By Strike Price of$870.00	LLYIn the Money	---In the Money	---In the Money	$156.39In the Money	$36.94In the Money	1In the Money	8In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$-0.02Out of the Money	9Out of the Money	64Out of the Money	Filter Table By Strike Price of$875.00	LLYIn the Money	---In the Money	---In the Money	$124.36In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	12Out of the Money	206Out of the Money	Filter Table By Strike Price of$880.00	LLYIn the Money	---In the Money	---In the Money	$129.36In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	174Out of the Money	112Out of the Money	Filter Table By Strike Price of$885.00	LLYIn the Money	---In the Money	---In the Money	$159.80In the Money	$0.00In the Money	20In the Money	31In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	20Out of the Money	324Out of the Money	Filter Table By Strike Price of$890.00	LLYIn the Money	---In the Money	---In the Money	$118.88In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	2Out of the Money	178Out of the Money	Filter Table By Strike Price of$895.00	LLYIn the Money	---In the Money	---In the Money	$178.43In the Money	$33.91In the Money	20In the Money	18In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	253Out of the Money	990Out of the Money	Filter Table By Strike Price of$900.00	LLYIn the Money	---In the Money	---In the Money	$179.05In the Money	$29.53In the Money	5In the Money	4In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	7Out of the Money	152Out of the Money	Filter Table By Strike Price of$905.00	LLYIn the Money	---In the Money	---In the Money	$179.80In the Money	$24.35In the Money	2In the Money	1In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	12Out of the Money	246Out of the Money	Filter Table By Strike Price of$910.00	LLYIn the Money	---In the Money	---In the Money	$145.92In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	1Out of the Money	113Out of the Money	Filter Table By Strike Price of$915.00	LLYIn the Money	---In the Money	---In the Money	$69.61In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	140Out of the Money	267Out of the Money	Filter Table By Strike Price of$920.00	LLYIn the Money	---In the Money	---In the Money	$170.25In the Money	$0.00In the Money	---In the Money	3In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.38Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$925.00	LLYIn the Money	---In the Money	---In the Money	$175.16In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.39Out of the Money	8Out of the Money	40Out of the Money	Filter Table By Strike Price of$930.00	LLYIn the Money	---In the Money	---In the Money	$179.87In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	30Out of the Money	502Out of the Money	Filter Table By Strike Price of$935.00	LLYIn the Money	---In the Money	---In the Money	$187.71In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	49Out of the Money	Filter Table By Strike Price of$940.00	LLYIn the Money	---In the Money	---In the Money	$192.73In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$945.00	LLYIn the Money	---In the Money	---In the Money	$197.36In the Money	$0.00In the Money	---In the Money	2In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	67Out of the Money	199Out of the Money	Filter Table By Strike Price of$950.00	LLYIn the Money	---In the Money	---In the Money	$201.96In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$955.00	LLYIn the Money	---In the Money	---In the Money	$206.98In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	6Out of the Money	15Out of the Money	Filter Table By Strike Price of$960.00	LLYIn the Money	---In the Money	---In the Money	$213.05In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$965.00	LLYIn the Money	---In the Money	---In the Money	$218.07In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$970.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$975.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$980.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$985.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$990.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$995.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$1,000.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,005.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$1,010.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,015.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,020.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,025.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,040.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,060.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,080.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,100.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,120.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,140.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,160.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,180.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,200.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,220.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eli Lilly and Co
NYSE:LLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)