Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMBIn the Money | $35.20In the Money | $39.50In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | LMBOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LMBIn the Money | $32.70In the Money | $37.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LMBIn the Money | $30.00In the Money | $34.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | $0.05Out of the Money | $3.70Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LMBIn the Money | $25.00In the Money | $29.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LMBOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LMBIn the Money | $21.30In the Money | $24.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | LMBOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LMBIn the Money | $16.10In the Money | $19.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LMBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
LMBIn the Money | $11.10In the Money | $15.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | LMBOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LMBIn the Money | $7.80In the Money | $11.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | LMBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMBUnderlying issue's last price | $4.10Underlying issue's last price | $7.40Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | LMBUnderlying issue's last price | $1.85Underlying issue's last price | $3.40Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
LMBNear the Money | $0.00Near the Money | $3.50Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | LMBIn the Money | $4.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | LMBIn the Money | $7.30In the Money | $9.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LMBOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LMBIn the Money | $12.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMBIn the Money | $15.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMBIn the Money | $21.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |