Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMBIn the Money | $34.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMBIn the Money | $32.50In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMBIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMBIn the Money | $25.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMBIn the Money | $21.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMBIn the Money | $15.70In the Money | $19.50In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | LMBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LMBIn the Money | $11.20In the Money | $14.50In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 51In the Money | LMBOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
LMBIn the Money | $6.90In the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | LMBOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LMBUnderlying issue's last price | $2.75Underlying issue's last price | $5.70Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | LMBUnderlying issue's last price | $0.00Underlying issue's last price | $2.90Underlying issue's last price | $1.68Underlying issue's last price | $0.28Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price |
LMBNear the Money | $0.00Near the Money | $4.00Near the Money | $0.93Near the Money | $-0.82Near the Money | 1Near the Money | 31Near the Money | LMBIn the Money | $3.50In the Money | $5.00In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LMBOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 2Out of the Money | ---Out of the Money | LMBIn the Money | $7.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMBIn the Money | $12.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMBIn the Money | $17.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |