Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMBIn the Money | $61.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMBIn the Money | $56.00In the Money | $59.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMBIn the Money | $51.00In the Money | $55.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMBIn the Money | $46.00In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LMBIn the Money | $41.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LMBIn the Money | $36.10In the Money | $40.00In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMBOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LMBIn the Money | $31.00In the Money | $35.00In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | LMBOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LMBIn the Money | $26.00In the Money | $30.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LMBOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LMBIn the Money | $21.00In the Money | $24.80In the Money | $22.95In the Money | $-1.45In the Money | 5In the Money | 19In the Money | LMBOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LMBIn the Money | $16.00In the Money | $20.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LMBOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LMBIn the Money | $11.10In the Money | $15.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | LMBOut of the Money | ---Out of the Money | $2.25Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LMBIn the Money | $7.30In the Money | $10.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | LMBOut of the Money | ---Out of the Money | $3.40Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMBUnderlying issue's last price | $2.35Underlying issue's last price | $5.90Underlying issue's last price | $3.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | LMBUnderlying issue's last price | ---Underlying issue's last price | $2.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
LMBNear the Money | $0.25Near the Money | $3.00Near the Money | $3.80Near the Money | $2.74Near the Money | 2Near the Money | 5Near the Money | LMBIn the Money | $1.55In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $-0.75Out of the Money | 1Out of the Money | 31Out of the Money | LMBIn the Money | $5.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMBIn the Money | $10.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LMBIn the Money | $14.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMBIn the Money | $20.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |