Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMBIn the Money | $57.50In the Money | $61.50In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMBOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LMBIn the Money | $55.30In the Money | $59.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMBOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LMBIn the Money | $49.60In the Money | $54.00In the Money | $26.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LMBIn the Money | $44.90In the Money | $49.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LMBIn the Money | $40.40In the Money | $44.00In the Money | $36.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | LMBOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LMBIn the Money | $35.50In the Money | $39.00In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | 9In the Money | LMBOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LMBIn the Money | $30.30In the Money | $34.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | LMBOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LMBIn the Money | $25.30In the Money | $28.90In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | LMBOut of the Money | ---Out of the Money | $1.75Out of the Money | $4.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LMBIn the Money | $20.40In the Money | $24.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | LMBOut of the Money | ---Out of the Money | $2.75Out of the Money | $5.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LMBIn the Money | $15.70In the Money | $18.80In the Money | $17.60In the Money | $4.20In the Money | 5In the Money | 14In the Money | LMBOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LMBIn the Money | $10.90In the Money | $13.30In the Money | $12.80In the Money | $0.30In the Money | 4In the Money | 75In the Money | LMBOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LMBIn the Money | $5.40In the Money | $8.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | LMBOut of the Money | ---Out of the Money | $1.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LMBUnderlying issue's last price | $0.85Underlying issue's last price | $4.00Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | LMBUnderlying issue's last price | ---Underlying issue's last price | $1.65Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
LMBOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LMBIn the Money | $2.65In the Money | $4.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LMBOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LMBIn the Money | $6.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMBIn the Money | $11.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |