Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMBIn the Money | $35.20In the Money | $39.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMBIn the Money | $30.10In the Money | $34.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | LMBOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMBIn the Money | $25.20In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LMBIn the Money | $20.30In the Money | $24.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LMBIn the Money | $15.50In the Money | $20.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | LMBOut of the Money | ---Out of the Money | $2.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMBIn the Money | $11.00In the Money | $15.00In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 50In the Money | LMBOut of the Money | ---Out of the Money | $2.75Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LMBIn the Money | $6.30In the Money | $10.00In the Money | $7.80In the Money | $1.60In the Money | 1In the Money | 100In the Money | LMBOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LMBUnderlying issue's last price | $2.15Underlying issue's last price | $5.40Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | LMBUnderlying issue's last price | ---Underlying issue's last price | $1.80Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LMBNear the Money | ---Near the Money | $3.10Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LMBIn the Money | $2.35In the Money | $4.40In the Money | $2.10In the Money | $2.10In the Money | 1In the Money | ---In the Money | |
LMBOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMBIn the Money | $6.00In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | ---Out of the Money | $2.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMBIn the Money | $11.00In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | ---Out of the Money | $2.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMBIn the Money | $16.00In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | ---Out of the Money | $2.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMBIn the Money | $21.20In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |