Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMBIn the Money | $41.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMBIn the Money | $36.30In the Money | $41.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMBOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMBIn the Money | $31.30In the Money | $36.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMBIn the Money | $26.80In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | ---Out of the Money | $2.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LMBIn the Money | $22.40In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LMBIn the Money | $17.30In the Money | $21.50In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMBOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.42Out of the Money | $-0.56Out of the Money | 3Out of the Money | 7Out of the Money | |
LMBIn the Money | $12.80In the Money | $17.00In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | LMBOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LMBIn the Money | $8.60In the Money | $13.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LMBOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.10Out of the Money | $0.20Out of the Money | 1Out of the Money | 6Out of the Money | |
LMBUnderlying issue's last price | $5.10Underlying issue's last price | $9.30Underlying issue's last price | $9.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | LMBUnderlying issue's last price | $2.05Underlying issue's last price | $5.40Underlying issue's last price | $2.40Underlying issue's last price | $0.19Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price |
LMBNear the Money | $2.35Near the Money | $6.50Near the Money | $5.75Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LMBIn the Money | $3.70In the Money | $7.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LMBOut of the Money | ---Out of the Money | $4.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LMBIn the Money | $6.50In the Money | $10.80In the Money | $8.50In the Money | $1.90In the Money | 1In the Money | 7In the Money | |
LMBOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LMBIn the Money | $10.70In the Money | $15.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LMBOut of the Money | ---Out of the Money | $4.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LMBIn the Money | $14.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LMBIn the Money | $19.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LMBIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMBIn the Money | $29.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMBIn the Money | $34.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMBIn the Money | $39.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |