Stocks Options

LAST PRICE
51.8100
TODAY'S CHANGE (%)
Trending Up2.6500 (5.3906%)

Bid / Lots
51.9000/ 2
Ask / Lots
52.1500/ 8
Open / Previous Close
49.3700 / 49.1600
Day Range
Low 48.7929
High 52.6900
52 Week Range
Low 14.0300
High 53.8500
Volume
2,018,237
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.666

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMNDIn the Money	$45.70In the Money	$49.50In the Money	$27.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$5.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$43.00In the Money	$47.00In the Money	$25.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$7.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$40.50In the Money	$44.50In the Money	$22.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$10.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$39.50In the Money	$43.50In the Money	$14.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$11.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$38.50In the Money	$42.50In the Money	$14.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$12.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$37.50In the Money	$41.50In the Money	$11.93In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$13.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$37.00In the Money	$41.00In the Money	$13.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$13.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$36.80In the Money	$40.50In the Money	$18.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$14.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMNDIn the Money	$36.50In the Money	$40.00In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$35.90In the Money	$39.50In the Money	$11.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$35.10In the Money	$39.00In the Money	$9.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.50	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$34.70In the Money	$38.50In the Money	$11.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$16.00	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$34.00In the Money	$38.00In the Money	$8.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$16.50	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$33.70In the Money	$37.50In the Money	$8.04In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$17.00	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMNDIn the Money	$33.60In the Money	$37.00In the Money	$7.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$17.50	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$32.50In the Money	$36.50In the Money	$7.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$32.10In the Money	$36.00In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	LMNDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMNDIn the Money	$31.50In the Money	$35.50In the Money	$9.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$19.00	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$31.70In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$30.60In the Money	$34.50In the Money	$12.22In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$20.00	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMNDIn the Money	$30.50In the Money	$34.00In the Money	$5.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.50	LMNDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$29.70In the Money	$33.50In the Money	$11.31In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.00	LMNDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$29.30In the Money	$33.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$21.50	LMNDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$28.30In the Money	$32.50In the Money	$10.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	LMNDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMNDIn the Money	$28.00In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	LMNDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$27.80In the Money	$30.70In the Money	$28.80In the Money	$-1.17In the Money	10In the Money	3In the Money	Filter Table By Strike Price of$23.00	LMNDOut of the Money	---Out of the Money	$0.90Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMNDIn the Money	$27.20In the Money	$30.00In the Money	$11.46In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$24.00	LMNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,523Out of the Money
LMNDIn the Money	$25.80In the Money	$29.00In the Money	$23.34In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$25.00	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LMNDIn the Money	$24.80In the Money	$28.50In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.00	LMNDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMNDIn the Money	$24.30In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	LMNDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMNDIn the Money	$24.00In the Money	$27.50In the Money	$22.98In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$27.00	LMNDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$23.20In the Money	$26.50In the Money	$21.08In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$27.50	LMNDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMNDIn the Money	$22.60In the Money	$26.50In the Money	$6.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$28.00	LMNDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LMNDIn the Money	$22.30In the Money	$26.00In the Money	$22.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$28.50	LMNDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMNDIn the Money	$22.40In the Money	$24.90In the Money	$22.94In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$29.00	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LMNDIn the Money	$21.40In the Money	$23.80In the Money	$21.90In the Money	$1.47In the Money	7In the Money	54In the Money	Filter Table By Strike Price of$30.00	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
LMNDIn the Money	$19.90In the Money	$23.00In the Money	$21.21In the Money	$1.78In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$31.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
LMNDIn the Money	$19.40In the Money	$22.10In the Money	$17.40In the Money	$-1.20In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$32.00	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMNDIn the Money	$18.30In the Money	$21.50In the Money	$13.93In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$32.50	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LMNDIn the Money	$17.60In the Money	$21.00In the Money	$14.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$33.00	LMNDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LMNDIn the Money	$16.50In the Money	$20.00In the Money	$18.26In the Money	$5.86In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$34.00	LMNDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
LMNDIn the Money	$16.50In the Money	$18.00In the Money	$16.21In the Money	$2.81In the Money	2In the Money	68In the Money	Filter Table By Strike Price of$35.00	LMNDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
LMNDIn the Money	$15.40In the Money	$18.10In the Money	$15.68In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$36.00	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
LMNDIn the Money	$14.30In the Money	$17.00In the Money	$15.75In the Money	$3.90In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$37.00	LMNDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,691Out of the Money
LMNDIn the Money	$13.40In the Money	$16.10In the Money	$10.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$38.00	LMNDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	28Out of the Money
LMNDIn the Money	$11.90In the Money	$15.10In the Money	$11.66In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$39.00	LMNDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	1Out of the Money	33Out of the Money
LMNDIn the Money	$11.60In the Money	$13.30In the Money	$11.81In the Money	$2.81In the Money	2In the Money	67In the Money	Filter Table By Strike Price of$40.00	LMNDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	119Out of the Money	314Out of the Money
LMNDIn the Money	$9.80In the Money	$13.10In the Money	$9.16In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$41.00	LMNDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.27Out of the Money	19Out of the Money	25Out of the Money
LMNDIn the Money	$9.60In the Money	$11.70In the Money	$7.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$42.00	LMNDOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.37Out of the Money	13Out of the Money	40Out of the Money
LMNDIn the Money	$7.00In the Money	$11.20In the Money	$9.03In the Money	$2.90In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$43.00	LMNDOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$-0.26Out of the Money	5Out of the Money	71Out of the Money
LMNDIn the Money	$7.10In the Money	$10.30In the Money	$7.76In the Money	$-1.04In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$44.00	LMNDOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.88Out of the Money	29Out of the Money	58Out of the Money
LMNDIn the Money	$5.30In the Money	$8.80In the Money	$7.80In the Money	$3.02In the Money	20In the Money	26In the Money	Filter Table By Strike Price of$45.00	LMNDOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-1.25Out of the Money	44Out of the Money	100Out of the Money
LMNDIn the Money	$6.00In the Money	$8.50In the Money	$6.35In the Money	$0.65In the Money	14In the Money	26In the Money	Filter Table By Strike Price of$46.00	LMNDOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-1.40Out of the Money	105Out of the Money	39Out of the Money
LMNDIn the Money	$4.00In the Money	$7.60In the Money	$5.52In the Money	$1.92In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$47.00	LMNDOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$-1.33Out of the Money	83Out of the Money	34Out of the Money
LMNDIn the Money	$3.70In the Money	$6.50In the Money	$5.00In the Money	$1.81In the Money	15In the Money	20In the Money	Filter Table By Strike Price of$48.00	LMNDOut of the Money	$0.55Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-1.10Out of the Money	36Out of the Money	40Out of the Money
LMNDIn the Money	$3.20In the Money	$4.40In the Money	$4.23In the Money	$1.31In the Money	17In the Money	78In the Money	Filter Table By Strike Price of$49.00	LMNDNear the Money	$0.80Near the Money	$1.30Near the Money	$1.15Near the Money	$-2.25Near the Money	335Near the Money	320Near the Money
LMNDIn the Money	$2.75In the Money	$4.30In the Money	$3.50In the Money	$0.98In the Money	191In the Money	351In the Money	Filter Table By Strike Price of$50.00	LMNDNear the Money	$1.15Near the Money	$1.80Near the Money	$1.64Near the Money	$-2.06Near the Money	57Near the Money	117Near the Money
LMNDIn the Money	$1.25In the Money	$4.00In the Money	$3.42In the Money	$1.42In the Money	28In the Money	121In the Money	Filter Table By Strike Price of$51.00	LMNDNear the Money	$1.80Near the Money	$2.45Near the Money	$2.15Near the Money	$-2.65Near the Money	53Near the Money	68Near the Money
LMNDUnderlying issue's last price	$2.25Underlying issue's last price	$4.50Underlying issue's last price	$3.13Underlying issue's last price	$0.93Underlying issue's last price	26Underlying issue's last price	156Underlying issue's last price	Filter Table By Strike Price of$51.50Underlying issue's last price	LMNDUnderlying issue's last price	$1.85Underlying issue's last price	$2.85Underlying issue's last price	$2.35Underlying issue's last price	$-2.60Underlying issue's last price	2,561Underlying issue's last price	2,640Underlying issue's last price
LMNDNear the Money	$2.35Near the Money	$3.90Near the Money	$2.92Near the Money	$1.12Near the Money	201Near the Money	111Near the Money	Filter Table By Strike Price of$52.00	LMNDIn the Money	$1.95In the Money	$2.80In the Money	$2.64In the Money	$-1.76In the Money	91In the Money	18In the Money
LMNDNear the Money	$1.95Near the Money	$2.65Near the Money	$2.45Near the Money	$0.60Near the Money	14Near the Money	124Near the Money	Filter Table By Strike Price of$52.50	LMNDIn the Money	$2.80In the Money	$3.10In the Money	$2.88In the Money	$-2.72In the Money	9In the Money	43In the Money
LMNDNear the Money	$2.05Near the Money	$2.70Near the Money	$2.28Near the Money	$0.53Near the Money	53Near the Money	13Near the Money	Filter Table By Strike Price of$53.00	LMNDIn the Money	$2.75In the Money	$3.50In the Money	$6.03In the Money	$0.00In the Money	---In the Money	9In the Money
LMNDNear the Money	$1.35Near the Money	$2.20Near the Money	$2.05Near the Money	$0.62Near the Money	70Near the Money	62Near the Money	Filter Table By Strike Price of$54.00	LMNDIn the Money	$3.80In the Money	$4.10In the Money	$3.70In the Money	$-2.78In the Money	4In the Money	6In the Money
LMNDOut of the Money	$1.50Out of the Money	$1.85Out of the Money	$1.69Out of the Money	$0.49Out of the Money	382Out of the Money	294Out of the Money	Filter Table By Strike Price of$55.00	LMNDIn the Money	$4.00In the Money	$4.90In the Money	$5.05In the Money	$-3.19In the Money	19In the Money	23In the Money
LMNDOut of the Money	$1.25Out of the Money	$1.70Out of the Money	$1.65Out of the Money	$0.65Out of the Money	57Out of the Money	62Out of the Money	Filter Table By Strike Price of$56.00	LMNDIn the Money	$4.60In the Money	$6.50In the Money	$7.50In the Money	$0.00In the Money	---In the Money	3In the Money
LMNDOut of the Money	$0.70Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	27Out of the Money	100Out of the Money	Filter Table By Strike Price of$57.00	LMNDIn the Money	$4.30In the Money	$7.10In the Money	$7.42In the Money	$0.00In the Money	---In the Money	5In the Money
LMNDOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$0.32Out of the Money	15Out of the Money	121Out of the Money	Filter Table By Strike Price of$58.00	LMNDIn the Money	$4.70In the Money	$8.30In the Money	$8.90In the Money	$0.00In the Money	---In the Money	2In the Money
LMNDOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.28Out of the Money	28Out of the Money	67Out of the Money	Filter Table By Strike Price of$59.00	LMNDIn the Money	$7.20In the Money	$9.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	6In the Money
LMNDOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.81Out of the Money	$0.19Out of the Money	454Out of the Money	1,680Out of the Money	Filter Table By Strike Price of$60.00	LMNDIn the Money	$7.00In the Money	$9.70In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
LMNDOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.04Out of the Money	48Out of the Money	239Out of the Money	Filter Table By Strike Price of$65.00	LMNDIn the Money	$11.60In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMNDOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	38Out of the Money	141Out of the Money	Filter Table By Strike Price of$70.00	LMNDIn the Money	$16.20In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMNDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	29Out of the Money	337Out of the Money	Filter Table By Strike Price of$75.00	LMNDIn the Money	$21.10In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lemonade Inc
NYSE:LMNDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)