Stocks Options

LAST PRICE
605.1300
TODAY'S CHANGE (%)
Trending Down-0.6900 (-0.1139%)

Bid / Lots
602.6500/ 1
Ask / Lots
606.0000/ 2
Open / Previous Close
603.6600 / 605.8200
Day Range
Low 599.3200
High 606.2900
52 Week Range
Low 393.7700
High 611.4900
Volume
560,051
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.942

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$311.00In the Money	$319.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$301.10In the Money	$309.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$291.10In the Money	$299.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$281.10In the Money	$289.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$271.10In the Money	$279.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$261.10In the Money	$269.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$251.10In the Money	$259.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$241.10In the Money	$249.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$231.10In the Money	$239.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LMTIn the Money	$221.10In the Money	$229.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$211.20In the Money	$219.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LMTIn the Money	$206.20In the Money	$214.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMTIn the Money	$201.20In the Money	$209.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTIn the Money	$196.20In the Money	$204.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LMTIn the Money	$191.20In the Money	$199.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$186.20In the Money	$194.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LMTIn the Money	$181.20In the Money	$189.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$177.40In the Money	$183.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$172.40In the Money	$177.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$167.30In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$162.40In the Money	$169.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$157.30In the Money	$163.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$152.50In the Money	$158.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	25Out of the Money	100Out of the Money
LMTIn the Money	$146.20In the Money	$153.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$142.30In the Money	$148.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$137.60In the Money	$143.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMTIn the Money	$133.80In the Money	$138.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$127.40In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMTIn the Money	$122.40In the Money	$129.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LMTIn the Money	$117.40In the Money	$124.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTIn the Money	$112.40In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$107.40In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$102.40In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMTIn the Money	$97.50In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$92.40In the Money	$98.20In the Money	$62.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$87.40In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$82.60In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	---Out of the Money	$3.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LMTIn the Money	$77.60In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.73Out of the Money	1Out of the Money	14Out of the Money
LMTIn the Money	$72.50In the Money	$78.60In the Money	$50.98In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$67.50In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMTIn the Money	$62.50In the Money	$68.90In the Money	$40.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LMTIn the Money	$58.20In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LMTIn the Money	$56.20In the Money	$61.30In the Money	$58.00In the Money	$3.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$547.50	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.50Out of the Money	1Out of the Money	9Out of the Money
LMTIn the Money	$52.70In the Money	$57.80In the Money	$55.35In the Money	$29.85In the Money	6In the Money	4In the Money	Filter Table By Strike Price of$550.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	12Out of the Money	57Out of the Money
LMTIn the Money	$50.30In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.50	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$47.50In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	LMTOut of the Money	---Out of the Money	$2.80Out of the Money	$0.20Out of the Money	$0.05Out of the Money	11Out of the Money	39Out of the Money
LMTIn the Money	$45.70In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.11Out of the Money	7Out of the Money	---Out of the Money
LMTIn the Money	$43.00In the Money	$48.00In the Money	$20.96In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$560.00	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-0.77Out of the Money	2Out of the Money	21Out of the Money
LMTIn the Money	$41.40In the Money	$45.70In the Money	$33.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$562.50	LMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LMTIn the Money	$38.40In the Money	$43.40In the Money	$42.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$565.00	LMTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.05Out of the Money	1Out of the Money	120Out of the Money
LMTIn the Money	$34.00In the Money	$40.50In the Money	$18.17In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$567.50	LMTOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$33.40In the Money	$38.20In the Money	$35.75In the Money	$22.19In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$570.00	LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	3Out of the Money	30Out of the Money
LMTIn the Money	$30.80In the Money	$36.00In the Money	$33.48In the Money	$-4.07In the Money	10In the Money	3In the Money	Filter Table By Strike Price of$572.50	LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMTIn the Money	$26.90In the Money	$34.30In the Money	$29.70In the Money	$-3.10In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$575.00	LMTOut of the Money	$0.15Out of the Money	$3.60Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	33Out of the Money	53Out of the Money
LMTIn the Money	$26.20In the Money	$30.30In the Money	$29.15In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$577.50	LMTOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.39Out of the Money	7Out of the Money	37Out of the Money
LMTIn the Money	$25.00In the Money	$27.20In the Money	$25.80In the Money	$1.34In the Money	5In the Money	84In the Money	Filter Table By Strike Price of$580.00	LMTOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.38Out of the Money	29Out of the Money	70Out of the Money
LMTIn the Money	$20.20In the Money	$24.90In the Money	$21.71In the Money	$-3.46In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$582.50	LMTOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.67Out of the Money	$-0.42Out of the Money	16Out of the Money	25Out of the Money
LMTIn the Money	$19.70In the Money	$22.40In the Money	$16.80In the Money	$-5.10In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$585.00	LMTOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$-0.69Out of the Money	440Out of the Money	142Out of the Money
LMTIn the Money	$15.90In the Money	$20.20In the Money	$15.93In the Money	$-3.87In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$587.50	LMTOut of the Money	$0.50Out of the Money	$1.60Out of the Money	$1.26Out of the Money	$-0.34Out of the Money	68Out of the Money	143Out of the Money
LMTIn the Money	$15.00In the Money	$18.00In the Money	$17.35In the Money	$-1.70In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$590.00	LMTOut of the Money	$1.30Out of the Money	$1.80Out of the Money	$1.55Out of the Money	$-0.65Out of the Money	102Out of the Money	176Out of the Money
LMTIn the Money	$14.00In the Money	$16.00In the Money	$12.10In the Money	$-3.80In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$592.50	LMTOut of the Money	$1.80Out of the Money	$2.25Out of the Money	$2.15Out of the Money	$-0.72Out of the Money	34Out of the Money	8Out of the Money
LMTIn the Money	$12.30In the Money	$14.00In the Money	$13.55In the Money	$2.05In the Money	21In the Money	35In the Money	Filter Table By Strike Price of$595.00	LMTOut of the Money	$2.45Out of the Money	$2.75Out of the Money	$2.73Out of the Money	$-1.52Out of the Money	274Out of the Money	42Out of the Money
LMTIn the Money	$11.00In the Money	$12.50In the Money	$10.55In the Money	$-1.41In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$597.50	LMTOut of the Money	$3.20Out of the Money	$7.50Out of the Money	$3.23Out of the Money	$3.23Out of the Money	21Out of the Money	---Out of the Money
LMTIn the Money	$9.40In the Money	$11.00In the Money	$10.10In the Money	$-1.25In the Money	88In the Money	156In the Money	Filter Table By Strike Price of$600.00	LMTOut of the Money	$3.90Out of the Money	$4.90Out of the Money	$4.28Out of the Money	$-0.62Out of the Money	302Out of the Money	79Out of the Money
LMTIn the Money	$7.70In the Money	$9.60In the Money	$8.60In the Money	$-0.90In the Money	50In the Money	16In the Money	Filter Table By Strike Price of$602.50	LMTNear the Money	$5.10Near the Money	$8.50Near the Money	$5.54Near the Money	$-1.26Near the Money	22Near the Money	7Near the Money
LMTUnderlying issue's last price	$6.50Underlying issue's last price	$7.90Underlying issue's last price	$7.22Underlying issue's last price	$-1.93Underlying issue's last price	117Underlying issue's last price	511Underlying issue's last price	Filter Table By Strike Price of$605.00Underlying issue's last price	LMTUnderlying issue's last price	$4.30Underlying issue's last price	$9.50Underlying issue's last price	$6.10Underlying issue's last price	$-1.13Underlying issue's last price	127Underlying issue's last price	57Underlying issue's last price
LMTNear the Money	$5.40Near the Money	$7.00Near the Money	$6.00Near the Money	$-1.91Near the Money	167Near the Money	42Near the Money	Filter Table By Strike Price of$607.50	LMTIn the Money	$5.60In the Money	$9.50In the Money	$7.45In the Money	$-1.35In the Money	18In the Money	15In the Money
LMTOut of the Money	$4.60Out of the Money	$6.20Out of the Money	$5.30Out of the Money	$-1.50Out of the Money	185Out of the Money	312Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$6.10In the Money	$12.20In the Money	$9.73In the Money	$-1.70In the Money	8In the Money	156In the Money
LMTOut of the Money	$3.80Out of the Money	$5.00Out of the Money	$4.00Out of the Money	$-1.50Out of the Money	28Out of the Money	1Out of the Money	Filter Table By Strike Price of$612.50	LMTIn the Money	$10.20In the Money	$12.00In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$3.20Out of the Money	$4.10Out of the Money	$3.30Out of the Money	$-1.59Out of the Money	102Out of the Money	253Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$12.10In the Money	$14.60In the Money	$15.80In the Money	$0.00In the Money	---In the Money	50In the Money
LMTOut of the Money	$2.45Out of the Money	$3.30Out of the Money	$2.85Out of the Money	$-0.85Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$617.50	LMTIn the Money	$13.80In the Money	$17.40In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$2.25Out of the Money	$3.00Out of the Money	$2.65Out of the Money	$-1.15Out of the Money	279Out of the Money	226Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$13.40In the Money	$18.50In the Money	$19.70In the Money	$0.00In the Money	---In the Money	3In the Money
LMTOut of the Money	$1.60Out of the Money	$3.00Out of the Money	$1.90Out of the Money	$-0.88Out of the Money	75Out of the Money	153Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$20.30In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$1.15Out of the Money	$1.65Out of the Money	$1.15Out of the Money	$-0.95Out of the Money	105Out of the Money	437Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$24.80In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.85Out of the Money	$1.55Out of the Money	$0.75Out of the Money	$-0.80Out of the Money	43Out of the Money	134Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$28.70In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-0.50Out of the Money	33Out of the Money	174Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$31.90In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-0.15Out of the Money	7Out of the Money	14Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$38.50In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.52Out of the Money	$-0.11Out of the Money	44Out of the Money	83Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$43.30In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$-0.30Out of the Money	16Out of the Money	6Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$48.20In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.65Out of the Money	10Out of the Money	6Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$53.20In the Money	$57.10In the Money	$56.70In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$0.10Out of the Money	$1.75Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	12Out of the Money	1Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$56.20In the Money	$63.70In the Money	$58.90In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$63.20In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-2.60Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$675.00	LMTIn the Money	$66.70In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$72.90In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	LMTIn the Money	$77.90In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$82.20In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	LMTIn the Money	$88.00In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	12Out of the Money	32Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$91.20In the Money	$97.60In the Money	$93.80In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$102.70In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$112.10In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$121.20In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	81Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$131.70In the Money	$139.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$750.00	LMTIn the Money	$141.40In the Money	$149.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	LMTIn the Money	$151.40In the Money	$159.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)