Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMTIn the Money | $199.30In the Money | $206.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LMTIn the Money | $189.30In the Money | $196.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $179.30In the Money | $186.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $169.60In the Money | $176.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $159.40In the Money | $166.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $150.10In the Money | $156.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $139.70In the Money | $146.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $129.40In the Money | $136.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $119.70In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $114.40In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $109.80In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $104.70In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $100.10In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $94.40In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $89.40In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $84.40In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $79.40In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LMTIn the Money | $74.40In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LMTIn the Money | $69.40In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LMTIn the Money | $64.40In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LMTIn the Money | $59.40In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 17Out of the Money | |
LMTIn the Money | $54.40In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 10Out of the Money | ---Out of the Money | |
LMTIn the Money | $49.70In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $44.70In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LMTIn the Money | $39.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 30Out of the Money | ---Out of the Money | |
LMTIn the Money | $34.80In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 33Out of the Money | 41Out of the Money | |
LMTIn the Money | $29.80In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LMTIn the Money | $25.20In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $-0.31Out of the Money | 1Out of the Money | 7Out of the Money | |
LMTIn the Money | $19.90In the Money | $26.60In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 22Out of the Money | |
LMTIn the Money | $14.90In the Money | $21.70In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LMTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 2Out of the Money | 23Out of the Money | |
LMTIn the Money | $11.20In the Money | $16.40In the Money | $15.30In the Money | $-5.85In the Money | 1In the Money | 2In the Money | LMTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 10Out of the Money | 41Out of the Money | |
LMTIn the Money | $9.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 1Out of the Money | 1Out of the Money | |
LMTIn the Money | $5.60In the Money | $11.10In the Money | $9.40In the Money | $-14.76In the Money | 23In the Money | 22In the Money | LMTOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 5Out of the Money | 47Out of the Money | |
LMTIn the Money | $3.60In the Money | $9.90In the Money | $6.20In the Money | $-14.48In the Money | 29In the Money | 3In the Money | LMTOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.63Out of the Money | $0.28Out of the Money | 73Out of the Money | 26Out of the Money | |
LMTIn the Money | $3.80In the Money | $7.40In the Money | $4.20In the Money | $-5.10In the Money | 55In the Money | 12In the Money | LMTNear the Money | $1.20Near the Money | $1.60Near the Money | $1.52Near the Money | $1.12Near the Money | 460Near the Money | 182Near the Money | |
LMTUnderlying issue's last price | $2.45Underlying issue's last price | $2.95Underlying issue's last price | $3.14Underlying issue's last price | $-3.96Underlying issue's last price | 38Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$452.50Underlying issue's last price | LMTUnderlying issue's last price | $2.15Underlying issue's last price | $2.55Underlying issue's last price | $1.85Underlying issue's last price | $1.11Underlying issue's last price | 112Underlying issue's last price | 48Underlying issue's last price |
LMTNear the Money | $1.40Near the Money | $1.70Near the Money | $1.50Near the Money | $-3.32Near the Money | 110Near the Money | 121Near the Money | LMTIn the Money | $3.50In the Money | $4.00In the Money | $3.12In the Money | $1.87In the Money | 177In the Money | 320In the Money | |
LMTOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-2.55Out of the Money | 44Out of the Money | 112Out of the Money | LMTIn the Money | $2.70In the Money | $6.50In the Money | $4.90In the Money | $2.70In the Money | 146In the Money | 261In the Money | |
LMTOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-1.40Out of the Money | 102Out of the Money | 222Out of the Money | LMTIn the Money | $6.30In the Money | $8.80In the Money | $6.80In the Money | $3.80In the Money | 36In the Money | 179In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-1.10Out of the Money | 29Out of the Money | 134Out of the Money | LMTIn the Money | $6.20In the Money | $13.10In the Money | $7.80In the Money | $2.80In the Money | 31In the Money | 143In the Money | |
LMTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 36Out of the Money | 245Out of the Money | LMTIn the Money | $10.90In the Money | $16.20In the Money | $12.70In the Money | $6.10In the Money | 11In the Money | 250In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.27Out of the Money | 36Out of the Money | 200Out of the Money | LMTIn the Money | $13.00In the Money | $17.60In the Money | $13.72In the Money | $9.22In the Money | 8In the Money | 129In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 32Out of the Money | 250Out of the Money | LMTIn the Money | $13.80In the Money | $20.10In the Money | $17.01In the Money | $4.68In the Money | 2In the Money | 50In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 26Out of the Money | 131Out of the Money | LMTIn the Money | $16.60In the Money | $23.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 147Out of the Money | 301Out of the Money | LMTIn the Money | $18.80In the Money | $25.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | 1Out of the Money | 69Out of the Money | LMTIn the Money | $21.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.16Out of the Money | 1Out of the Money | 140Out of the Money | LMTIn the Money | $24.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 38Out of the Money | LMTIn the Money | $28.80In the Money | $35.80In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 151Out of the Money | LMTIn the Money | $34.10In the Money | $39.80In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LMTIn the Money | $39.40In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 28Out of the Money | LMTIn the Money | $43.80In the Money | $50.60In the Money | $30.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LMTIn the Money | $49.00In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LMTIn the Money | $53.80In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMTIn the Money | $58.80In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LMTIn the Money | $63.90In the Money | $70.80In the Money | $66.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $69.00In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LMTIn the Money | $74.40In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LMTIn the Money | $78.80In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LMTIn the Money | $84.70In the Money | $90.80In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LMTIn the Money | $89.00In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | LMTIn the Money | $93.80In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LMTIn the Money | $103.90In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $114.50In the Money | $120.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMTIn the Money | $123.80In the Money | $130.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $134.50In the Money | $140.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $143.90In the Money | $150.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LMTIn the Money | $155.20In the Money | $160.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $164.90In the Money | $170.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |