Stocks Options

LAST PRICE
571.9200
TODAY'S CHANGE (%)
Trending Up6.7400 (1.1925%)

Bid / Lots
563.6500/ 1
Ask / Lots
570.8200/ 1
Open / Previous Close
563.0800 / 565.1800
Day Range
Low 562.9400
High 573.5000
52 Week Range
Low 393.7700
High 578.7300
Volume
3,794,353
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.823

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$289.80In the Money	$295.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$279.80In the Money	$285.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$269.90In the Money	$276.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$259.90In the Money	$265.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$249.90In the Money	$256.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$239.90In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$229.90In the Money	$236.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$219.90In the Money	$226.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$209.90In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$199.90In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$189.90In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LMTIn the Money	$180.00In the Money	$186.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
LMTIn the Money	$175.00In the Money	$181.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LMTIn the Money	$170.00In the Money	$176.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$165.00In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$160.00In the Money	$166.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$155.00In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LMTIn the Money	$150.00In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LMTIn the Money	$145.00In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LMTIn the Money	$140.00In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMTIn the Money	$135.00In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LMTIn the Money	$130.00In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	4Out of the Money
LMTIn the Money	$125.00In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LMTIn the Money	$120.10In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$115.10In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$3.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LMTIn the Money	$110.10In the Money	$116.60In the Money	$107.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-1.73Out of the Money	20Out of the Money	7Out of the Money
LMTIn the Money	$105.10In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$100.10In the Money	$106.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$95.10In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$90.10In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$4.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$86.00In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$4.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LMTIn the Money	$80.90In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	---Out of the Money	$4.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$75.20In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$70.90In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LMTIn the Money	$65.90In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.72Out of the Money	$0.42Out of the Money	4Out of the Money	19Out of the Money
LMTIn the Money	$61.00In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$56.00In the Money	$60.80In the Money	$50.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$51.00In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	---Out of the Money	$0.60Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LMTIn the Money	$46.00In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LMTIn the Money	$41.10In the Money	$45.90In the Money	$41.83In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	---Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LMTIn the Money	$36.10In the Money	$40.90In the Money	$30.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	$0.15Out of the Money	$4.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
LMTIn the Money	$31.10In the Money	$36.00In the Money	$33.19In the Money	$2.31In the Money	14In the Money	21In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$-0.16Out of the Money	22Out of the Money	45Out of the Money
LMTIn the Money	$26.20In the Money	$31.00In the Money	$25.25In the Money	$1.70In the Money	7In the Money	21In the Money	Filter Table By Strike Price of$545.00	LMTOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.24Out of the Money	7Out of the Money	90Out of the Money
LMTIn the Money	$23.70In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.50	LMTOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.84Out of the Money	$0.07Out of the Money	2Out of the Money	51Out of the Money
LMTIn the Money	$21.30In the Money	$27.60In the Money	$21.70In the Money	$3.80In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$550.00	LMTOut of the Money	$0.20Out of the Money	$1.05Out of the Money	$0.71Out of the Money	$-0.21Out of the Money	16Out of the Money	83Out of the Money
LMTIn the Money	$18.90In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.50	LMTOut of the Money	$0.35Out of the Money	$1.25Out of the Money	$0.58Out of the Money	$-0.87Out of the Money	11Out of the Money	32Out of the Money
LMTIn the Money	$16.50In the Money	$22.30In the Money	$12.56In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$555.00	LMTOut of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.86Out of the Money	$-0.49Out of the Money	11Out of the Money	31Out of the Money
LMTIn the Money	$14.20In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	LMTOut of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.98Out of the Money	$-1.52Out of the Money	21Out of the Money	28Out of the Money
LMTIn the Money	$12.00In the Money	$15.60In the Money	$15.10In the Money	$6.30In the Money	16In the Money	45In the Money	Filter Table By Strike Price of$560.00	LMTOut of the Money	$1.00Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$-1.65Out of the Money	45Out of the Money	263Out of the Money
LMTIn the Money	$9.80In the Money	$15.40In the Money	$10.97In the Money	$3.33In the Money	20In the Money	43In the Money	Filter Table By Strike Price of$562.50	LMTOut of the Money	$1.25Out of the Money	$1.95Out of the Money	$1.77Out of the Money	$-1.48Out of the Money	30Out of the Money	16Out of the Money
LMTIn the Money	$9.00In the Money	$10.80In the Money	$9.03In the Money	$3.63In the Money	13In the Money	41In the Money	Filter Table By Strike Price of$565.00	LMTOut of the Money	$1.75Out of the Money	$2.50Out of the Money	$1.95Out of the Money	$-2.98Out of the Money	39Out of the Money	76Out of the Money
LMTIn the Money	$7.00In the Money	$8.60In the Money	$7.05In the Money	$3.35In the Money	33In the Money	33In the Money	Filter Table By Strike Price of$567.50	LMTOut of the Money	$2.40Out of the Money	$3.40Out of the Money	$3.75Out of the Money	$-3.55Out of the Money	15Out of the Money	14Out of the Money
LMTUnderlying issue's last price	$5.70Underlying issue's last price	$6.70Underlying issue's last price	$6.30Underlying issue's last price	$3.30Underlying issue's last price	149Underlying issue's last price	223Underlying issue's last price	Filter Table By Strike Price of$570.00Underlying issue's last price	LMTUnderlying issue's last price	$3.00Underlying issue's last price	$4.30Underlying issue's last price	$3.75Underlying issue's last price	$-3.23Underlying issue's last price	36Underlying issue's last price	10Underlying issue's last price
LMTNear the Money	$4.20Near the Money	$5.60Near the Money	$4.55Near the Money	$1.95Near the Money	162Near the Money	59Near the Money	Filter Table By Strike Price of$572.50	LMTIn the Money	$4.40In the Money	$5.40In the Money	$7.00In the Money	$-2.85In the Money	9In the Money	6In the Money
LMTOut of the Money	$3.50Out of the Money	$4.30Out of the Money	$3.45Out of the Money	$1.50Out of the Money	117Out of the Money	70Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$5.80In the Money	$6.70In the Money	$10.95In the Money	$0.00In the Money	---In the Money	6In the Money
LMTOut of the Money	$2.50Out of the Money	$3.40Out of the Money	$2.46Out of the Money	$1.25Out of the Money	20Out of the Money	34Out of the Money	Filter Table By Strike Price of$577.50	LMTIn the Money	$7.30In the Money	$8.30In the Money	$7.40In the Money	$-4.91In the Money	8In the Money	6In the Money
LMTOut of the Money	$1.45Out of the Money	$2.45Out of the Money	$2.25Out of the Money	$1.48Out of the Money	55Out of the Money	95Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$8.10In the Money	$11.60In the Money	$11.00In the Money	$-5.85In the Money	30In the Money	1In the Money
LMTOut of the Money	$1.05Out of the Money	$1.90Out of the Money	$1.50Out of the Money	$0.13Out of the Money	182Out of the Money	11Out of the Money	Filter Table By Strike Price of$582.50	LMTIn the Money	$8.70In the Money	$13.80In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.12Out of the Money	$0.58Out of the Money	20Out of the Money	47Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$11.00In the Money	$16.30In the Money	$19.66In the Money	$0.00In the Money	---In the Money	2In the Money
LMTOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.83Out of the Money	$0.43Out of the Money	17Out of the Money	44Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$15.30In the Money	$21.30In the Money	$24.19In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$0.20Out of the Money	$2.00Out of the Money	$0.45Out of the Money	$0.19Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$20.00In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.30Out of the Money	7Out of the Money	113Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$24.90In the Money	$31.60In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$29.90In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.25Out of the Money	$-1.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$35.00In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$39.90In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$44.90In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.13Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$49.90In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$54.90In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$59.90In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$64.90In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$69.40In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$74.50In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$80.20In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$85.20In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	21Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$94.90In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	22Out of the Money	20Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$104.90In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	130Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$113.50In the Money	$119.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$123.70In the Money	$131.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$133.70In the Money	$139.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$144.90In the Money	$149.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$153.70In the Money	$159.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$164.00In the Money	$169.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$750.00	LMTIn the Money	$173.20In the Money	$181.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)