Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMTIn the Money | $98.30In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LMTIn the Money | $93.30In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LMTIn the Money | $88.30In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LMTIn the Money | $83.30In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LMTIn the Money | $80.00In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LMTIn the Money | $75.00In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LMTIn the Money | $70.40In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LMTIn the Money | $64.10In the Money | $71.80In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LMTIn the Money | $60.00In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LMTIn the Money | $53.30In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LMTIn the Money | $48.90In the Money | $54.90In the Money | $49.58In the Money | $0.12In the Money | 1In the Money | 41In the Money | LMTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LMTIn the Money | $43.80In the Money | $49.90In the Money | $30.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | LMTOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LMTIn the Money | $38.80In the Money | $46.80In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | LMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LMTIn the Money | $35.40In the Money | $39.90In the Money | $37.49In the Money | $6.99In the Money | 6In the Money | 25In the Money | LMTOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
LMTIn the Money | $28.30In the Money | $34.90In the Money | $29.07In the Money | $0.00In the Money | ---In the Money | 10In the Money | LMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 65Out of the Money | |
LMTIn the Money | $25.40In the Money | $29.90In the Money | $28.79In the Money | $7.41In the Money | 3In the Money | 11In the Money | LMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 79Out of the Money | |
LMTIn the Money | $18.80In the Money | $24.90In the Money | $21.79In the Money | $1.50In the Money | 4In the Money | 48In the Money | LMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 346Out of the Money | |
LMTIn the Money | $13.60In the Money | $19.80In the Money | $16.77In the Money | $-0.13In the Money | 4In the Money | 27In the Money | LMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 13Out of the Money | 138Out of the Money | |
LMTIn the Money | $9.00In the Money | $14.60In the Money | $13.81In the Money | $2.21In the Money | 38In the Money | 203In the Money | LMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 31Out of the Money | 138Out of the Money | |
LMTIn the Money | $3.90In the Money | $10.10In the Money | $7.05In the Money | $3.16In the Money | 34In the Money | 101In the Money | LMTOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $-0.97Out of the Money | 13Out of the Money | 116Out of the Money | |
LMTUnderlying issue's last price | $1.00Underlying issue's last price | $3.60Underlying issue's last price | $3.45Underlying issue's last price | $2.07Underlying issue's last price | 96Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$580.00Underlying issue's last price | LMTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.12Underlying issue's last price | $-3.78Underlying issue's last price | 23Underlying issue's last price | 74Underlying issue's last price |
LMTNear the Money | ---Near the Money | $0.05Near the Money | $0.21Near the Money | $-0.14Near the Money | 91Near the Money | 265Near the Money | LMTIn the Money | $1.15In the Money | $5.00In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 33Out of the Money | 256Out of the Money | LMTIn the Money | $5.90In the Money | $10.00In the Money | $5.60In the Money | $-7.10In the Money | 1In the Money | 10In the Money | |
LMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 101Out of the Money | LMTIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 152Out of the Money | LMTIn the Money | $15.10In the Money | $20.00In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 42Out of the Money | LMTIn the Money | $20.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | LMTIn the Money | $25.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 1Out of the Money | 17Out of the Money | LMTIn the Money | $30.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 4Out of the Money | LMTIn the Money | $35.10In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |