Stocks Options

LAST PRICE
534.8300
TODAY'S CHANGE (%)
Trending Down-4.1600 (-0.7718%)

Bid / Lots
534.0000/ 2
Ask / Lots
535.0000/ 3
Open / Previous Close
537.8700 / 538.9900
Day Range
Low 531.4237
High 542.5400
52 Week Range
Low 413.9200
High 618.9500
Volume
1,757,312
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.321

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$221.00In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$212.00In the Money	$219.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$202.00In the Money	$209.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$192.00In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$182.00In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$172.00In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$162.00In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$152.00In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$141.00In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$136.00In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$132.80In the Money	$140.00In the Money	$164.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$126.00In the Money	$133.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
LMTIn the Money	$121.00In the Money	$129.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$116.00In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$111.00In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$106.00In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$102.50In the Money	$109.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$97.90In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$92.90In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$87.90In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LMTIn the Money	$81.80In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$76.60In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$71.00In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$66.30In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$3.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$62.90In the Money	$67.50In the Money	$86.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$3.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$60.40In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	LMTOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$58.30In the Money	$63.10In the Money	$80.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$3.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LMTIn the Money	$54.60In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	LMTOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$52.60In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
LMTIn the Money	$50.20In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	LMTOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money
LMTIn the Money	$47.70In the Money	$52.40In the Money	$63.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	1Out of the Money	24Out of the Money
LMTIn the Money	$44.00In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	LMTOut of the Money	$0.10Out of the Money	$3.70Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$41.50In the Money	$47.20In the Money	$52.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	$0.15Out of the Money	$4.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LMTIn the Money	$40.30In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	LMTOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LMTIn the Money	$36.60In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	$0.20Out of the Money	$3.70Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LMTIn the Money	$34.10In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	LMTOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMTIn the Money	$31.60In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	36Out of the Money	32Out of the Money
LMTIn the Money	$28.50In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$-0.12Out of the Money	4Out of the Money	822Out of the Money
LMTIn the Money	$23.60In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$1.05Out of the Money	$0.14Out of the Money	43Out of the Money	22Out of the Money
LMTIn the Money	$20.00In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	$0.95Out of the Money	$1.75Out of the Money	$1.15Out of the Money	$0.04Out of the Money	456Out of the Money	60Out of the Money
LMTIn the Money	$16.20In the Money	$19.80In the Money	$16.00In the Money	$-4.00In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	$1.50Out of the Money	$1.85Out of the Money	$2.24Out of the Money	$0.63Out of the Money	120Out of the Money	165Out of the Money
LMTIn the Money	$12.30In the Money	$16.20In the Money	$13.50In the Money	$-3.65In the Money	10In the Money	6In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	$2.40Out of the Money	$2.80Out of the Money	$3.30Out of the Money	$1.10Out of the Money	74Out of the Money	332Out of the Money
LMTUnderlying issue's last price	$9.10Underlying issue's last price	$10.00Underlying issue's last price	$7.95Underlying issue's last price	$-4.65Underlying issue's last price	9Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$530.00Underlying issue's last price	LMTUnderlying issue's last price	$3.80Underlying issue's last price	$4.30Underlying issue's last price	$3.80Underlying issue's last price	$0.21Underlying issue's last price	265Underlying issue's last price	326Underlying issue's last price
LMTNear the Money	$3.70Near the Money	$6.90Near the Money	$6.60Near the Money	$-2.51Near the Money	71Near the Money	11Near the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$5.60In the Money	$6.40In the Money	$7.50In the Money	$2.30In the Money	127In the Money	121In the Money
LMTNear the Money	$4.90Near the Money	$5.80Near the Money	$4.50Near the Money	$-3.10Near the Money	39Near the Money	20Near the Money	Filter Table By Strike Price of$537.50	LMTIn the Money	$7.10In the Money	$7.70In the Money	$8.40In the Money	$2.30In the Money	75In the Money	37In the Money
LMTOut of the Money	$3.80Out of the Money	$4.50Out of the Money	$3.30Out of the Money	$-2.95Out of the Money	83Out of the Money	55Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$7.40In the Money	$9.40In the Money	$10.72In the Money	$3.44In the Money	34In the Money	211In the Money
LMTOut of the Money	$3.00Out of the Money	$3.60Out of the Money	$2.55Out of the Money	$-2.75Out of the Money	23Out of the Money	16Out of the Money	Filter Table By Strike Price of$542.50	LMTIn the Money	$9.00In the Money	$11.20In the Money	$11.60In the Money	$2.10In the Money	3In the Money	48In the Money
LMTOut of the Money	$2.35Out of the Money	$2.80Out of the Money	$2.24Out of the Money	$-2.26Out of the Money	24Out of the Money	50Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$11.00In the Money	$14.10In the Money	$12.45In the Money	$1.60In the Money	10In the Money	68In the Money
LMTOut of the Money	$1.75Out of the Money	$2.25Out of the Money	$1.65Out of the Money	$-1.65Out of the Money	43Out of the Money	7Out of the Money	Filter Table By Strike Price of$547.50	LMTIn the Money	$12.70In the Money	$15.00In the Money	$14.90In the Money	$2.90In the Money	9In the Money	49In the Money
LMTOut of the Money	$1.30Out of the Money	$1.80Out of the Money	$1.13Out of the Money	$-1.52Out of the Money	99Out of the Money	163Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$13.80In the Money	$16.90In the Money	$18.60In the Money	$4.60In the Money	26In the Money	116In the Money
LMTOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$0.85Out of the Money	$-0.95Out of the Money	8Out of the Money	11Out of the Money	Filter Table By Strike Price of$552.50	LMTIn the Money	$16.40In the Money	$19.90In the Money	$14.73In the Money	$0.00In the Money	---In the Money	101In the Money
LMTOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$1.26Out of the Money	$-0.46Out of the Money	23Out of the Money	36Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$19.10In the Money	$24.60In the Money	$23.70In the Money	$6.77In the Money	22In the Money	143In the Money
LMTOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.50Out of the Money	24Out of the Money	24Out of the Money	Filter Table By Strike Price of$557.50	LMTIn the Money	$21.50In the Money	$26.80In the Money	$22.00In the Money	$5.30In the Money	2In the Money	61In the Money
LMTOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$-0.28Out of the Money	127Out of the Money	72Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$24.10In the Money	$26.70In the Money	$26.50In the Money	$4.15In the Money	11In the Money	104In the Money
LMTOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.04Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$562.50	LMTIn the Money	$26.30In the Money	$31.90In the Money	$28.13In the Money	$19.63In the Money	5In the Money	19In the Money
LMTOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.73Out of the Money	$0.13Out of the Money	3Out of the Money	74Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$28.80In the Money	$34.00In the Money	$29.07In the Money	$2.94In the Money	1In the Money	45In the Money
LMTOut of the Money	$0.15Out of the Money	$1.40Out of the Money	$0.48Out of the Money	$-0.14Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$567.50	LMTIn the Money	$31.40In the Money	$36.60In the Money	$30.07In the Money	$4.87In the Money	1In the Money	23In the Money
LMTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	20Out of the Money	285Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$33.90In the Money	$39.20In the Money	$35.10In the Money	$3.42In the Money	2In the Money	15In the Money
LMTOut of the Money	---Out of the Money	$1.80Out of the Money	$0.25Out of the Money	$-0.11Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$572.50	LMTIn the Money	$35.30In the Money	$41.90In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.16Out of the Money	$-0.18Out of the Money	11Out of the Money	94Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$38.20In the Money	$44.40In the Money	$32.30In the Money	$0.00In the Money	---In the Money	2In the Money
LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	12Out of the Money	122Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$42.10In the Money	$47.40In the Money	$41.78In the Money	$-3.72In the Money	2In the Money	2In the Money
LMTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.06Out of the Money	3Out of the Money	315Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$49.00In the Money	$54.50In the Money	$50.20In the Money	$7.90In the Money	20In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	2Out of the Money	195Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$53.70In the Money	$57.60In the Money	$42.46In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	9Out of the Money	351Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$58.60In the Money	$63.60In the Money	$48.95In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.01Out of the Money	20Out of the Money	122Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$62.60In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.32Out of the Money	7Out of the Money	36Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$68.70In the Money	$72.60In the Money	$43.97In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$73.10In the Money	$79.70In the Money	$38.55In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.76Out of the Money	$0.54Out of the Money	3Out of the Money	68Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$78.70In the Money	$84.60In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.45Out of the Money	$2.18Out of the Money	$2.03Out of the Money	2Out of the Money	34Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$84.00In the Money	$88.70In the Money	$37.25In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$87.40In the Money	$92.50In the Money	$50.14In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$93.70In the Money	$98.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$98.70In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$103.70In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$108.40In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$113.70In the Money	$119.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$118.70In the Money	$123.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$123.70In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$128.70In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$133.70In the Money	$139.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$675.00	LMTIn the Money	$138.50In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$143.30In the Money	$148.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$153.70In the Money	$157.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$163.70In the Money	$168.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$173.30In the Money	$177.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$182.70In the Money	$189.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$192.70In the Money	$199.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$202.80In the Money	$209.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$750.00	LMTIn the Money	$212.80In the Money	$219.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	LMTIn the Money	$222.70In the Money	$229.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	LMTIn the Money	$233.40In the Money	$239.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	LMTIn the Money	$243.00In the Money	$249.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	LMTIn the Money	$253.10In the Money	$259.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$800.00	LMTIn the Money	$263.00In the Money	$269.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	LMTIn the Money	$273.60In the Money	$279.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)