Stocks Options

LAST PRICE
531.4900
TODAY'S CHANGE (%)
Trending Down-3.3400 (-0.6245%)

Bid / Lots
531.0500/ 8
Ask / Lots
531.4900/ 8
Open / Previous Close
536.4000 / 534.8300
Day Range
Low 529.5800
High 537.9800
52 Week Range
Low 413.9200
High 618.9500
Volume
265,199
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.354

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$217.00In the Money	$224.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$207.00In the Money	$214.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$197.00In the Money	$203.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$188.40In the Money	$194.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$177.40In the Money	$184.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$167.90In the Money	$174.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$158.70In the Money	$164.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$147.10In the Money	$153.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$137.50In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$133.40In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$128.00In the Money	$133.60In the Money	$164.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$122.50In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
LMTIn the Money	$118.40In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$112.20In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$107.50In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$104.20In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$98.80In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$93.40In the Money	$98.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$89.10In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$82.70In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LMTIn the Money	$77.60In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$73.40In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$68.00In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$63.10In the Money	$70.00In the Money	$71.95In the Money	$71.95In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$57.80In the Money	$65.00In the Money	$86.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.02Out of the Money	12Out of the Money	4Out of the Money
LMTIn the Money	$56.10In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$53.50In the Money	$60.00In the Money	$80.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.10Out of the Money	18Out of the Money	8Out of the Money
LMTIn the Money	$50.10In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	LMTOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$48.60In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
LMTIn the Money	$45.90In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	LMTOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$44.20In the Money	$50.00In the Money	$63.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LMTIn the Money	$40.80In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	LMTOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$38.30In the Money	$45.00In the Money	$52.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LMTIn the Money	$35.50In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	LMTOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LMTIn the Money	$33.30In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LMTIn the Money	$31.10In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	LMTOut of the Money	$0.30Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	2Out of the Money	11Out of the Money
LMTIn the Money	$27.60In the Money	$34.50In the Money	$36.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-0.03Out of the Money	2Out of the Money	47Out of the Money
LMTIn the Money	$24.40In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.54Out of the Money	$-0.14Out of the Money	10Out of the Money	823Out of the Money
LMTIn the Money	$20.90In the Money	$23.10In the Money	$21.14In the Money	$21.14In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.83Out of the Money	$-0.22Out of the Money	9Out of the Money	59Out of the Money
LMTIn the Money	$16.90In the Money	$18.50In the Money	$16.53In the Money	$16.53In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.40Out of the Money	$0.25Out of the Money	4Out of the Money	433Out of the Money
LMTIn the Money	$12.20In the Money	$14.50In the Money	$16.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	$1.80Out of the Money	$2.05Out of the Money	$2.35Out of the Money	$0.11Out of the Money	41Out of the Money	204Out of the Money
LMTIn the Money	$9.10In the Money	$10.20In the Money	$13.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	$2.90Out of the Money	$3.20Out of the Money	$3.65Out of the Money	$0.35Out of the Money	11Out of the Money	386Out of the Money
LMTUnderlying issue's last price	$6.20Underlying issue's last price	$6.90Underlying issue's last price	$6.00Underlying issue's last price	$-1.95Underlying issue's last price	6Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$530.00Underlying issue's last price	LMTUnderlying issue's last price	$4.60Underlying issue's last price	$5.00Underlying issue's last price	$5.50Underlying issue's last price	$1.70Underlying issue's last price	55Underlying issue's last price	229Underlying issue's last price
LMTOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$-2.60Out of the Money	21Out of the Money	54Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$7.10In the Money	$7.80In the Money	$8.05In the Money	$0.55In the Money	11In the Money	140In the Money
LMTOut of the Money	$2.85Out of the Money	$3.30Out of the Money	$2.83Out of the Money	$-1.67Out of the Money	7Out of the Money	50Out of the Money	Filter Table By Strike Price of$537.50	LMTIn the Money	$8.60In the Money	$9.30In the Money	$9.25In the Money	$0.85In the Money	22In the Money	53In the Money
LMTOut of the Money	$2.05Out of the Money	$2.45Out of the Money	$2.36Out of the Money	$-0.94Out of the Money	41Out of the Money	109Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$10.20In the Money	$11.10In the Money	$10.15In the Money	$-0.57In the Money	2In the Money	212In the Money
LMTOut of the Money	$1.60Out of the Money	$1.85Out of the Money	$1.73Out of the Money	$-0.82Out of the Money	47Out of the Money	35Out of the Money	Filter Table By Strike Price of$542.50	LMTIn the Money	$12.00In the Money	$13.80In the Money	$11.60In the Money	$0.00In the Money	---In the Money	48In the Money
LMTOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.05Out of the Money	$-1.19Out of the Money	5Out of the Money	57Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$14.00In the Money	$15.20In the Money	$15.95In the Money	$3.50In the Money	2In the Money	67In the Money
LMTOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$-0.90Out of the Money	13Out of the Money	46Out of the Money	Filter Table By Strike Price of$547.50	LMTIn the Money	$16.20In the Money	$17.80In the Money	$18.26In the Money	$3.36In the Money	1In the Money	47In the Money
LMTOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-0.53Out of the Money	68Out of the Money	200Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$17.10In the Money	$21.10In the Money	$20.80In the Money	$2.20In the Money	1In the Money	113In the Money
LMTOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.45Out of the Money	112Out of the Money	15Out of the Money	Filter Table By Strike Price of$552.50	LMTIn the Money	$20.80In the Money	$25.00In the Money	$14.73In the Money	$0.00In the Money	---In the Money	101In the Money
LMTOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.94Out of the Money	109Out of the Money	45Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$23.30In the Money	$27.30In the Money	$18.40In the Money	$-5.30In the Money	5In the Money	142In the Money
LMTOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$557.50	LMTIn the Money	$24.80In the Money	$30.40In the Money	$22.00In the Money	$0.00In the Money	---In the Money	62In the Money
LMTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.39Out of the Money	17Out of the Money	166Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$25.80In the Money	$31.00In the Money	$28.38In the Money	$1.88In the Money	7In the Money	105In the Money
LMTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$562.50	LMTIn the Money	$29.30In the Money	$34.00In the Money	$28.13In the Money	$0.00In the Money	---In the Money	17In the Money
LMTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$-0.45Out of the Money	8Out of the Money	73Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$32.50In the Money	$37.30In the Money	$29.07In the Money	$0.00In the Money	---In the Money	38In the Money
LMTOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.41Out of the Money	$-0.07Out of the Money	3Out of the Money	32Out of the Money	Filter Table By Strike Price of$567.50	LMTIn the Money	$33.20In the Money	$40.00In the Money	$33.50In the Money	$3.43In the Money	9In the Money	20In the Money
LMTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	12Out of the Money	284Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$37.90In the Money	$42.00In the Money	$35.10In the Money	$0.00In the Money	---In the Money	3In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$572.50	LMTIn the Money	$38.80In the Money	$43.70In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	2Out of the Money	86Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$41.30In the Money	$47.00In the Money	$32.30In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	18Out of the Money	121Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$47.60In the Money	$51.60In the Money	$41.78In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	4Out of the Money	312Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$52.60In the Money	$56.60In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.13Out of the Money	1Out of the Money	195Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$55.80In the Money	$62.30In the Money	$42.46In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	11Out of the Money	359Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$60.60In the Money	$67.40In the Money	$48.95In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	12Out of the Money	126Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$66.10In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$-0.16Out of the Money	2Out of the Money	42Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$70.60In the Money	$77.70In the Money	$43.97In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	17Out of the Money	41Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$75.70In the Money	$82.40In the Money	$38.55In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$-0.70Out of the Money	1Out of the Money	68Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$82.40In the Money	$87.40In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-2.13Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$86.00In the Money	$93.30In the Money	$37.25In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$90.60In the Money	$98.20In the Money	$50.14In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.67Out of the Money	60Out of the Money	11Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$97.40In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$101.60In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$105.50In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$110.50In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$115.50In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$122.60In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$127.60In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$130.50In the Money	$138.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$135.50In the Money	$143.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$675.00	LMTIn the Money	$142.10In the Money	$147.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$146.80In the Money	$153.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$157.50In the Money	$162.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$165.80In the Money	$171.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$176.30In the Money	$182.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$185.50In the Money	$192.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$195.40In the Money	$203.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$207.60In the Money	$212.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$750.00	LMTIn the Money	$215.50In the Money	$222.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	LMTIn the Money	$225.50In the Money	$232.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	LMTIn the Money	$236.60In the Money	$242.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	LMTIn the Money	$245.40In the Money	$251.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	LMTIn the Money	$256.20In the Money	$262.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$800.00	LMTIn the Money	$265.60In the Money	$272.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	LMTIn the Money	$275.60In the Money	$281.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)