Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMTIn the Money | $350.40In the Money | $356.50In the Money | $348.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTUnderlying issue's last price | $1.85Underlying issue's last price | $7.60Underlying issue's last price | $3.09Underlying issue's last price | $2.20Underlying issue's last price | 53Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$567.50Underlying issue's last price | LMTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-3.36Underlying issue's last price | 114Underlying issue's last price | 52Underlying issue's last price |
LMTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 444Near the Money | 370Near the Money | no put option is available at this price | |||||||
LMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 20Out of the Money | 61Out of the Money | LMTIn the Money | $1.50In the Money | $7.20In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 11Out of the Money | 36Out of the Money | LMTIn the Money | $6.00In the Money | $14.00In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LMTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | no put option is available at this price | |||||||
LMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | no put option is available at this price | |||||||
LMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | no put option is available at this price | |||||||
LMTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | no put option is available at this price | |||||||
LMTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | no put option is available at this price | |||||||
LMTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LMTIn the Money | $154.10In the Money | $161.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LMTIn the Money | $159.10In the Money | $164.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | LMTIn the Money | $164.10In the Money | $171.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |