Stocks Options

LAST PRICE
533.2600
TODAY'S CHANGE (%)
Trending Up2.3000 (0.4332%)

Bid / Lots
531.8000/ 1
Ask / Lots
539.3000/ 1
Open / Previous Close
537.0800 / 530.9600
Day Range
Low 531.2100
High 539.3200
52 Week Range
Low 413.9200
High 618.9500
Volume
935,498
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.371

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$219.20In the Money	$227.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$209.20In the Money	$217.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$199.20In the Money	$207.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$189.20In the Money	$197.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$179.20In the Money	$187.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$169.20In the Money	$177.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$159.20In the Money	$167.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$149.20In the Money	$157.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$139.20In the Money	$147.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$134.20In the Money	$142.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$130.00In the Money	$137.70In the Money	$164.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$125.00In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
LMTIn the Money	$119.20In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$114.20In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$109.20In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$104.20In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$99.20In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$94.30In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$89.30In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$84.30In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LMTIn the Money	$79.30In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$74.30In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$69.80In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$64.40In the Money	$72.00In the Money	$71.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LMTIn the Money	$59.40In the Money	$66.90In the Money	$86.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LMTIn the Money	$56.80In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$54.60In the Money	$61.50In the Money	$80.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	11Out of the Money	20Out of the Money
LMTIn the Money	$51.80In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$49.30In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LMTIn the Money	$46.80In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	LMTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$44.30In the Money	$51.50In the Money	$63.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LMTIn the Money	$41.90In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$39.50In the Money	$46.90In the Money	$52.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	14Out of the Money
LMTIn the Money	$37.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LMTIn the Money	$34.40In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	---Out of the Money	$2.65Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	5Out of the Money	13Out of the Money
LMTIn the Money	$31.90In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LMTIn the Money	$29.60In the Money	$36.80In the Money	$36.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-0.17Out of the Money	26Out of the Money	54Out of the Money
LMTIn the Money	$24.60In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	$0.10Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	7Out of the Money	849Out of the Money
LMTIn the Money	$21.20In the Money	$26.70In the Money	$21.14In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-0.24Out of the Money	27Out of the Money	102Out of the Money
LMTIn the Money	$16.40In the Money	$21.90In the Money	$17.50In the Money	$0.97In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.50Out of the Money	47Out of the Money	484Out of the Money
LMTIn the Money	$13.60In the Money	$15.20In the Money	$16.55In the Money	$0.55In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	$0.70Out of the Money	$1.15Out of the Money	$0.82Out of the Money	$-1.08Out of the Money	150Out of the Money	215Out of the Money
LMTIn the Money	$7.10In the Money	$12.80In the Money	$9.55In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	$1.65Out of the Money	$2.20Out of the Money	$1.60Out of the Money	$-1.43Out of the Money	95Out of the Money	384Out of the Money
LMTUnderlying issue's last price	$5.50Underlying issue's last price	$11.00Underlying issue's last price	$7.10Underlying issue's last price	$1.50Underlying issue's last price	13Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$530.00Underlying issue's last price	LMTUnderlying issue's last price	$2.45Underlying issue's last price	$3.50Underlying issue's last price	$3.53Underlying issue's last price	$-1.27Underlying issue's last price	448Underlying issue's last price	237Underlying issue's last price
LMTNear the Money	$3.40Near the Money	$4.70Near the Money	$4.00Near the Money	$1.00Near the Money	120Near the Money	71Near the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$3.00In the Money	$5.80In the Money	$6.20In the Money	$-0.70In the Money	26In the Money	144In the Money
LMTOut of the Money	$2.55Out of the Money	$3.00Out of the Money	$2.75Out of the Money	$0.30Out of the Money	32Out of the Money	47Out of the Money	Filter Table By Strike Price of$537.50	LMTIn the Money	$4.20In the Money	$7.40In the Money	$6.60In the Money	$-1.60In the Money	54In the Money	51In the Money
LMTOut of the Money	$1.80Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$0.23Out of the Money	167Out of the Money	212Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$8.10In the Money	$9.10In the Money	$8.60In the Money	$-1.95In the Money	110In the Money	213In the Money
LMTOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$0.05Out of the Money	241Out of the Money	63Out of the Money	Filter Table By Strike Price of$542.50	LMTIn the Money	$7.90In the Money	$14.20In the Money	$10.60In the Money	$-1.00In the Money	6In the Money	48In the Money
LMTOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	155Out of the Money	69Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$12.10In the Money	$13.50In the Money	$12.89In the Money	$-2.36In the Money	13In the Money	63In the Money
LMTOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.10Out of the Money	73Out of the Money	50Out of the Money	Filter Table By Strike Price of$547.50	LMTIn the Money	$14.20In the Money	$16.30In the Money	$14.00In the Money	$-4.26In the Money	1In the Money	47In the Money
LMTOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.12Out of the Money	275Out of the Money	261Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$13.70In the Money	$17.70In the Money	$17.30In the Money	$-2.30In the Money	84In the Money	112In the Money
LMTOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.06Out of the Money	44Out of the Money	158Out of the Money	Filter Table By Strike Price of$552.50	LMTIn the Money	$17.40In the Money	$22.10In the Money	$14.73In the Money	$0.00In the Money	---In the Money	101In the Money
LMTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	166Out of the Money	145Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$19.80In the Money	$24.50In the Money	$21.80In the Money	$-1.51In the Money	50In the Money	118In the Money
LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	29Out of the Money	43Out of the Money	Filter Table By Strike Price of$557.50	LMTIn the Money	$22.20In the Money	$27.00In the Money	$22.00In the Money	$0.00In the Money	---In the Money	56In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	121Out of the Money	235Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$24.60In the Money	$30.90In the Money	$27.00In the Money	$-2.00In the Money	2In the Money	41In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.03Out of the Money	3Out of the Money	45Out of the Money	Filter Table By Strike Price of$562.50	LMTIn the Money	$28.00In the Money	$32.00In the Money	$31.00In the Money	$2.87In the Money	2In the Money	4In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	44Out of the Money	74Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$29.70In the Money	$34.50In the Money	$35.33In the Money	$0.00In the Money	---In the Money	6In the Money
LMTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$567.50	LMTIn the Money	$32.10In the Money	$37.00In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.03Out of the Money	10Out of the Money	285Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$34.60In the Money	$39.50In the Money	$33.93In the Money	$-1.17In the Money	1In the Money	1In the Money
LMTOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$572.50	LMTIn the Money	$36.60In the Money	$43.50In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.18Out of the Money	9Out of the Money	84Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$38.20In the Money	$46.10In the Money	$32.30In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.14Out of the Money	5Out of the Money	130Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$43.20In the Money	$51.00In the Money	$41.78In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.02Out of the Money	28Out of the Money	307Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$49.10In the Money	$54.40In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	1Out of the Money	195Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$53.10In the Money	$61.00In the Money	$42.46In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.05Out of the Money	216Out of the Money	373Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$58.20In the Money	$66.10In the Money	$48.95In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.04Out of the Money	25Out of the Money	125Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$63.40In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$69.10In the Money	$76.10In the Money	$43.97In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.02Out of the Money	5Out of the Money	48Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$74.00In the Money	$81.10In the Money	$38.55In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	68Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$77.90In the Money	$86.10In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	11Out of the Money	33Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$82.90In the Money	$91.10In the Money	$37.25In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	3Out of the Money	30Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$88.30In the Money	$96.10In the Money	$50.14In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	91Out of the Money	62Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$94.10In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	11Out of the Money	6Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$98.00In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$103.50In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$109.40In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$114.10In the Money	$120.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$117.90In the Money	$126.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$122.60In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$127.60In the Money	$136.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$132.60In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$675.00	LMTIn the Money	$137.60In the Money	$146.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$142.60In the Money	$151.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$152.60In the Money	$161.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$162.60In the Money	$171.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$172.60In the Money	$181.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$182.60In the Money	$191.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$192.60In the Money	$200.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$202.60In the Money	$211.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$750.00	LMTIn the Money	$212.60In the Money	$221.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	LMTIn the Money	$222.60In the Money	$231.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	LMTIn the Money	$232.60In the Money	$241.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	LMTIn the Money	$242.70In the Money	$251.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	LMTIn the Money	$252.60In the Money	$261.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$800.00	LMTIn the Money	$262.60In the Money	$271.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	LMTIn the Money	$272.60In the Money	$281.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)