Stocks Options

LAST PRICE
529.8600
TODAY'S CHANGE (%)
Trending Down-3.4000 (-0.6376%)

Bid / Lots
529.5200/ 6
Ask / Lots
529.9400/ 6
Open / Previous Close
534.1800 / 533.2600
Day Range
Low 529.2900
High 534.2000
52 Week Range
Low 413.9200
High 618.9500
Volume
231,887
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.342

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$217.30In the Money	$223.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$207.50In the Money	$212.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$196.80In the Money	$203.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$187.30In the Money	$191.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$177.40In the Money	$183.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$166.80In the Money	$172.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$156.80In the Money	$163.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$146.80In the Money	$153.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$136.80In the Money	$143.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$131.80In the Money	$138.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$126.80In the Money	$133.90In the Money	$164.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$122.60In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
LMTIn the Money	$118.20In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$111.80In the Money	$118.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$107.40In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$101.60In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$96.60In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$92.60In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$86.90In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$81.90In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LMTIn the Money	$77.40In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$71.80In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$70.60In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$67.60In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$64.90In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.50	LMTOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$62.40In the Money	$69.00In the Money	$71.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LMTIn the Money	$60.80In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$57.60In the Money	$63.20In the Money	$86.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$2.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LMTIn the Money	$55.80In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$52.40In the Money	$58.70In the Money	$80.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LMTIn the Money	$51.20In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$48.20In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LMTIn the Money	$44.90In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$43.90In the Money	$47.10In the Money	$63.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LMTIn the Money	$39.50In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$37.50In the Money	$42.00In the Money	$52.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LMTIn the Money	$36.20In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LMTIn the Money	$33.60In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	---Out of the Money	$2.85Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LMTIn the Money	$29.40In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LMTIn the Money	$27.30In the Money	$33.70In the Money	$36.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LMTIn the Money	$23.80In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
LMTIn the Money	$19.10In the Money	$23.80In the Money	$21.14In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.08Out of the Money	2Out of the Money	96Out of the Money
LMTIn the Money	$14.50In the Money	$18.60In the Money	$17.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.10Out of the Money	19Out of the Money	480Out of the Money
LMTIn the Money	$10.50In the Money	$12.60In the Money	$11.41In the Money	$-5.14In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$0.43Out of the Money	35Out of the Money	203Out of the Money
LMTUnderlying issue's last price	$6.90Underlying issue's last price	$8.70Underlying issue's last price	$9.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$525.00Underlying issue's last price	LMTUnderlying issue's last price	$2.10Underlying issue's last price	$2.50Underlying issue's last price	$2.50Underlying issue's last price	$0.90Underlying issue's last price	22Underlying issue's last price	363Underlying issue's last price
LMTNear the Money	$4.20Near the Money	$4.90Near the Money	$4.90Near the Money	$-2.20Near the Money	3Near the Money	39Near the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$4.00In the Money	$4.70In the Money	$4.53In the Money	$1.00In the Money	52In the Money	304In the Money
LMTOut of the Money	$2.30Out of the Money	$2.70Out of the Money	$2.45Out of the Money	$-1.55Out of the Money	21Out of the Money	80Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$6.80In the Money	$7.70In the Money	$6.90In the Money	$0.70In the Money	30In the Money	146In the Money
LMTOut of the Money	$1.50Out of the Money	$1.80Out of the Money	$1.55Out of the Money	$-1.20Out of the Money	18Out of the Money	65Out of the Money	Filter Table By Strike Price of$537.50	LMTIn the Money	$8.50In the Money	$9.70In the Money	$6.60In the Money	$0.00In the Money	---In the Money	72In the Money
LMTOut of the Money	$1.00Out of the Money	$1.45Out of the Money	$1.30Out of the Money	$-0.70Out of the Money	45Out of the Money	229Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$10.50In the Money	$11.60In the Money	$10.29In the Money	$1.69In the Money	2In the Money	207In the Money
LMTOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$1.03Out of the Money	$-0.32Out of the Money	10Out of the Money	93Out of the Money	Filter Table By Strike Price of$542.50	LMTIn the Money	$11.70In the Money	$14.00In the Money	$12.60In the Money	$2.00In the Money	1In the Money	46In the Money
LMTOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.45Out of the Money	47Out of the Money	139Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$14.40In the Money	$17.60In the Money	$15.25In the Money	$2.36In the Money	3In the Money	71In the Money
LMTOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	15Out of the Money	83Out of the Money	Filter Table By Strike Price of$547.50	LMTIn the Money	$16.70In the Money	$20.50In the Money	$14.00In the Money	$0.00In the Money	---In the Money	47In the Money
LMTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.17Out of the Money	40Out of the Money	299Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$19.10In the Money	$22.80In the Money	$20.82In the Money	$3.52In the Money	1In the Money	120In the Money
LMTOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.11Out of the Money	51Out of the Money	171Out of the Money	Filter Table By Strike Price of$552.50	LMTIn the Money	$19.00In the Money	$24.70In the Money	$14.73In the Money	$0.00In the Money	---In the Money	101In the Money
LMTOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	110Out of the Money	222Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$24.00In the Money	$28.10In the Money	$21.80In the Money	$0.00In the Money	---In the Money	107In the Money
LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$557.50	LMTIn the Money	$24.20In the Money	$29.40In the Money	$22.00In the Money	$0.00In the Money	---In the Money	47In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	4Out of the Money	224Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$26.90In the Money	$31.80In the Money	$27.00In the Money	$0.00In the Money	---In the Money	40In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$562.50	LMTIn the Money	$29.00In the Money	$35.20In the Money	$31.00In the Money	$0.00In the Money	---In the Money	3In the Money
LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$32.20In the Money	$37.90In the Money	$35.33In the Money	$0.00In the Money	---In the Money	6In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$567.50	LMTIn the Money	$34.50In the Money	$40.30In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	31Out of the Money	283Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$36.90In the Money	$42.50In the Money	$33.93In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$572.50	LMTIn the Money	$39.20In the Money	$44.40In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$41.60In the Money	$47.00In the Money	$32.30In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$46.40In the Money	$54.20In the Money	$41.78In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	297Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$53.80In the Money	$57.90In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	196Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$58.50In the Money	$63.10In the Money	$42.46In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	525Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$63.60In the Money	$68.20In the Money	$48.95In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	5Out of the Money	123Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$68.50In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$72.40In the Money	$78.50In the Money	$43.97In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$76.40In the Money	$82.10In the Money	$38.55In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$83.40In the Money	$87.90In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$88.40In the Money	$93.80In the Money	$37.25In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$91.40In the Money	$98.10In the Money	$50.14In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$98.40In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$103.40In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$108.40In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$113.50In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$118.40In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$121.40In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$128.50In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$133.40In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$138.40In the Money	$144.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$675.00	LMTIn the Money	$142.70In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$147.10In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$158.40In the Money	$163.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$168.40In the Money	$172.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$178.40In the Money	$182.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$187.70In the Money	$193.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$198.40In the Money	$203.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$207.10In the Money	$212.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$750.00	LMTIn the Money	$217.10In the Money	$223.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	LMTIn the Money	$228.50In the Money	$234.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	LMTIn the Money	$237.10In the Money	$242.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	LMTIn the Money	$248.40In the Money	$253.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	LMTIn the Money	$258.40In the Money	$263.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$800.00	LMTIn the Money	$268.40In the Money	$272.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	LMTIn the Money	$276.40In the Money	$283.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)