Stocks Options

LAST PRICE
214.8800
TODAY'S CHANGE (%)
Trending Up9.2100 (4.4780%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
208.5000 / 205.6700
Day Range
Low 207.5600
High 215.8400
52 Week Range
Low 152.3100
High 215.8400
Volume
2,646,874
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.716

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
LNGIn the Money	---In the Money	---In the Money	$104.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
LNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LNGIn the Money	---In the Money	---In the Money	$91.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LNGIn the Money	---In the Money	---In the Money	$101.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LNGIn the Money	---In the Money	---In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LNGIn the Money	---In the Money	---In the Money	$36.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LNGIn the Money	---In the Money	---In the Money	$75.32In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$130.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LNGIn the Money	---In the Money	---In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
LNGIn the Money	---In the Money	---In the Money	$61.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
LNGIn the Money	---In the Money	---In the Money	$56.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
LNGIn the Money	---In the Money	---In the Money	$50.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
LNGIn the Money	---In the Money	---In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
LNGIn the Money	---In the Money	---In the Money	$41.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
LNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LNGIn the Money	---In the Money	---In the Money	$35.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$165.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money
LNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	$43.80In the Money	$7.85In the Money	2In the Money	271In the Money	Filter Table By Strike Price of$170.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
LNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
LNGIn the Money	---In the Money	---In the Money	$28.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	11Out of the Money	187Out of the Money
LNGIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	19Out of the Money	174Out of the Money
LNGIn the Money	---In the Money	---In the Money	$28.75In the Money	$2.60In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$180.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	109Out of the Money	411Out of the Money
LNGIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$182.50	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LNGIn the Money	---In the Money	---In the Money	$27.75In the Money	$0.00In the Money	12In the Money	86In the Money	Filter Table By Strike Price of$185.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	267Out of the Money
LNGIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LNGIn the Money	---In the Money	---In the Money	$20.70In the Money	$4.56In the Money	3In the Money	2,368In the Money	Filter Table By Strike Price of$190.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	91Out of the Money
LNGIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$192.50	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	1Out of the Money	23Out of the Money
LNGIn the Money	---In the Money	---In the Money	$20.32In the Money	$10.17In the Money	13In the Money	2,134In the Money	Filter Table By Strike Price of$195.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	5Out of the Money	87Out of the Money
LNGIn the Money	---In the Money	---In the Money	$14.20In the Money	$7.10In the Money	5In the Money	46In the Money	Filter Table By Strike Price of$197.50	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	2Out of the Money	18Out of the Money
LNGIn the Money	---In the Money	---In the Money	$15.70In the Money	$9.80In the Money	33In the Money	1,232In the Money	Filter Table By Strike Price of$200.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.42Out of the Money	8Out of the Money	40Out of the Money
LNGIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$202.50	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-1.00Out of the Money	34Out of the Money	66Out of the Money
LNGIn the Money	---In the Money	---In the Money	$10.50In the Money	$7.81In the Money	70In the Money	125In the Money	Filter Table By Strike Price of$205.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-2.00Out of the Money	56Out of the Money	56Out of the Money
LNGIn the Money	---In the Money	---In the Money	$8.62In the Money	$7.13In the Money	121In the Money	116In the Money	Filter Table By Strike Price of$207.50	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$-3.85Out of the Money	85Out of the Money	74Out of the Money
LNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.40Underlying issue's last price	$5.70Underlying issue's last price	170Underlying issue's last price	206Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	LNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$-3.85Underlying issue's last price	26Underlying issue's last price	3Underlying issue's last price
LNGNear the Money	---Near the Money	---Near the Money	$2.60Near the Money	$2.40Near the Money	1,273Near the Money	74Near the Money	Filter Table By Strike Price of$215.00	LNGIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	126In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	309Out of the Money	217Out of the Money	Filter Table By Strike Price of$220.00	LNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	34Out of the Money	7Out of the Money	Filter Table By Strike Price of$230.00	LNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$240.00	LNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$250.00	LNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$260.00	LNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	LNGIn the Money	---In the Money	---In the Money	$77.70In the Money	$0.00In the Money	---In the Money	1In the Money

Cheniere Energy Inc
NYSE:LNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)