Stocks Options

LAST PRICE
212.3000
TODAY'S CHANGE (%)
Trending Up1.5200 (0.7211%)

Bid / Lots
212.2500/ 4
Ask / Lots
214.1000/ 1
Open / Previous Close
210.1500 / 210.7800
Day Range
Low 209.7500
High 212.5300
52 Week Range
Low 152.3100
High 217.9500
Volume
1,599,104
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.740

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LNGIn the Money	$130.00In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
LNGIn the Money	$125.00In the Money	$128.60In the Money	$104.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LNGOut of the Money	---Out of the Money	$1.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
LNGIn the Money	$120.00In the Money	$124.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LNGIn the Money	$115.00In the Money	$119.30In the Money	$91.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LNGIn the Money	$110.00In the Money	$114.30In the Money	$101.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LNGIn the Money	$105.00In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LNGOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$100.30In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LNGIn the Money	$95.30In the Money	$99.50In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LNGOut of the Money	---Out of the Money	$1.60Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LNGIn the Money	$90.00In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LNGIn the Money	$85.00In the Money	$89.30In the Money	$36.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LNGIn the Money	$80.00In the Money	$84.30In the Money	$75.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LNGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LNGIn the Money	$75.00In the Money	$79.30In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LNGOut of the Money	---Out of the Money	$0.85Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
LNGIn the Money	$70.00In the Money	$74.50In the Money	$61.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LNGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
LNGIn the Money	$65.30In the Money	$69.40In the Money	$56.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
LNGIn the Money	$60.00In the Money	$64.30In the Money	$50.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
LNGIn the Money	$55.00In the Money	$59.30In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
LNGIn the Money	$50.00In the Money	$53.60In the Money	$41.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
LNGIn the Money	$47.50In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	LNGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LNGIn the Money	$45.00In the Money	$49.50In the Money	$35.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$165.00	LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money
LNGIn the Money	$42.80In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	LNGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$40.00In the Money	$44.50In the Money	$40.90In the Money	$-3.66In the Money	3In the Money	270In the Money	Filter Table By Strike Price of$170.00	LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
LNGIn the Money	$37.50In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
LNGIn the Money	$35.00In the Money	$39.50In the Money	$28.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	LNGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.13Out of the Money	7Out of the Money	194Out of the Money
LNGIn the Money	$32.50In the Money	$36.10In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
LNGIn the Money	$30.00In the Money	$34.50In the Money	$31.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$180.00	LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
LNGIn the Money	$27.50In the Money	$31.80In the Money	$23.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$182.50	LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LNGIn the Money	$25.10In the Money	$29.50In the Money	$25.60In the Money	$-2.15In the Money	6In the Money	84In the Money	Filter Table By Strike Price of$185.00	LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
LNGIn the Money	$22.80In the Money	$26.80In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	LNGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LNGIn the Money	$20.90In the Money	$22.90In the Money	$21.45In the Money	$3.45In the Money	3In the Money	2,306In the Money	Filter Table By Strike Price of$190.00	LNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
LNGIn the Money	$17.90In the Money	$20.80In the Money	$17.63In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$192.50	LNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LNGIn the Money	$16.80In the Money	$18.00In the Money	$16.45In the Money	$3.23In the Money	26In the Money	2,069In the Money	Filter Table By Strike Price of$195.00	LNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
LNGIn the Money	$13.70In the Money	$15.80In the Money	$13.25In the Money	$0.75In the Money	15In the Money	44In the Money	Filter Table By Strike Price of$197.50	LNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	20Out of the Money
LNGIn the Money	$11.10In the Money	$13.40In the Money	$11.22In the Money	$3.32In the Money	37In the Money	1,177In the Money	Filter Table By Strike Price of$200.00	LNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.01Out of the Money	3Out of the Money	44Out of the Money
LNGIn the Money	$9.10In the Money	$10.60In the Money	$8.33In the Money	$-4.62In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$202.50	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LNGIn the Money	$6.20In the Money	$8.50In the Money	$5.84In the Money	$-0.46In the Money	4In the Money	107In the Money	Filter Table By Strike Price of$205.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.29Out of the Money	1Out of the Money	38Out of the Money
LNGIn the Money	$3.90In the Money	$6.30In the Money	$3.05In the Money	$-0.75In the Money	3In the Money	60In the Money	Filter Table By Strike Price of$207.50	LNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.57Out of the Money	5Out of the Money	94Out of the Money
LNGUnderlying issue's last price	$1.40Underlying issue's last price	$4.30Underlying issue's last price	$1.40Underlying issue's last price	$0.40Underlying issue's last price	140Underlying issue's last price	235Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	LNGUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.21Underlying issue's last price	$-0.93Underlying issue's last price	52Underlying issue's last price	135Underlying issue's last price
LNGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	130Near the Money	484Near the Money	Filter Table By Strike Price of$215.00	LNGIn the Money	$1.75In the Money	$3.90In the Money	$3.09In the Money	$-2.26In the Money	39In the Money	54In the Money
LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money	Filter Table By Strike Price of$220.00	LNGIn the Money	$6.30In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$225.00	LNGIn the Money	$11.60In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$230.00	LNGIn the Money	$17.20In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$240.00	LNGIn the Money	$25.70In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$250.00	LNGIn the Money	$35.70In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$260.00	LNGIn the Money	$45.70In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	LNGIn the Money	$55.70In the Money	$59.80In the Money	$77.70In the Money	$0.00In the Money	---In the Money	---In the Money

Cheniere Energy Inc
NYSE:LNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)