Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | |
LNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 150Out of the Money | ---Out of the Money | |
LNGIn the Money | $13.30In the Money | $16.30In the Money | $10.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 19Out of the Money | ---Out of the Money | |
LNGIn the Money | $22.10In the Money | $24.60In the Money | $23.00In the Money | $0.00In the Money | 6In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
LNGIn the Money | $13.60In the Money | $16.30In the Money | $13.60In the Money | $0.00In the Money | 321In the Money | ---In the Money | LNGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
LNGIn the Money | $17.60In the Money | $18.90In the Money | $17.63In the Money | $-5.51In the Money | 4In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
LNGIn the Money | $13.70In the Money | $15.80In the Money | $13.25In the Money | $0.75In the Money | 15In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
LNGIn the Money | $9.10In the Money | $10.60In the Money | $8.33In the Money | $-4.62In the Money | 1In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-1.00Out of the Money | 34Out of the Money | ---Out of the Money | |
LNGIn the Money | $6.20In the Money | $8.50In the Money | $5.41In the Money | $-0.89In the Money | 5In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.29Out of the Money | 1Out of the Money | ---Out of the Money | |
LNGUnderlying issue's last price | $3.90Underlying issue's last price | $6.30Underlying issue's last price | $2.89Underlying issue's last price | $-0.91Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | LNGUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.57Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
LNGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.12Near the Money | 130Near the Money | ---Near the Money | LNGIn the Money | $1.75In the Money | $3.90In the Money | $3.09In the Money | $-2.26In the Money | 39In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 2Out of the Money | ---Out of the Money | LNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $76.90In the Money | $79.90In the Money | $77.70In the Money | $0.00In the Money | 1In the Money | ---In the Money |