Stocks Options

LAST PRICE
205.6700
TODAY'S CHANGE (%)
Trending Up3.6800 (1.8219%)

Bid / Lots
206.4000/ 2
Ask / Lots
206.7500/ 1
Open / Previous Close
202.2500 / 201.9900
Day Range
Low 202.2400
High 206.1800
52 Week Range
Low 152.3100
High 206.1800
Volume
2,087,452
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.173

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LNGIn the Money	$123.70In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LNGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
LNGIn the Money	$118.70In the Money	$122.90In the Money	$104.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
LNGIn the Money	$113.70In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LNGIn the Money	$108.70In the Money	$112.90In the Money	$91.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LNGIn the Money	$103.70In the Money	$108.00In the Money	$101.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LNGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LNGIn the Money	$98.70In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LNGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$93.70In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LNGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LNGIn the Money	$88.70In the Money	$92.80In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LNGIn the Money	$83.80In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LNGIn the Money	$78.70In the Money	$82.90In the Money	$36.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LNGIn the Money	$73.70In the Money	$77.80In the Money	$75.32In the Money	$3.52In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$130.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LNGIn the Money	$69.10In the Money	$73.00In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
LNGIn the Money	$63.90In the Money	$67.80In the Money	$61.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
LNGIn the Money	$58.90In the Money	$62.90In the Money	$56.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
LNGIn the Money	$54.10In the Money	$57.90In the Money	$50.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
LNGIn the Money	$49.10In the Money	$52.90In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
LNGIn the Money	$44.20In the Money	$47.60In the Money	$41.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	545Out of the Money
LNGIn the Money	$41.70In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LNGIn the Money	$39.20In the Money	$42.50In the Money	$35.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	836Out of the Money
LNGIn the Money	$36.70In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$35.60In the Money	$37.00In the Money	$35.95In the Money	$4.75In the Money	16In the Money	272In the Money	Filter Table By Strike Price of$170.00	LNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
LNGIn the Money	$31.80In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
LNGIn the Money	$29.30In the Money	$31.70In the Money	$28.61In the Money	$3.01In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$175.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	187Out of the Money
LNGIn the Money	$26.80In the Money	$30.20In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	LNGOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	8Out of the Money	166Out of the Money
LNGIn the Money	$25.10In the Money	$27.00In the Money	$26.15In the Money	$3.95In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$180.00	LNGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.06Out of the Money	10Out of the Money	411Out of the Money
LNGIn the Money	$22.10In the Money	$24.60In the Money	$23.00In the Money	$3.90In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$182.50	LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LNGIn the Money	$20.60In the Money	$22.20In the Money	$16.75In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$185.00	LNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	1Out of the Money	267Out of the Money
LNGIn the Money	$17.00In the Money	$19.30In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	LNGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LNGIn the Money	$14.70In the Money	$16.60In the Money	$16.14In the Money	$5.04In the Money	12In the Money	2,377In the Money	Filter Table By Strike Price of$190.00	LNGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
LNGIn the Money	$13.10In the Money	$14.10In the Money	$7.40In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$192.50	LNGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.65Out of the Money	4Out of the Money	21Out of the Money
LNGIn the Money	$10.80In the Money	$11.70In the Money	$10.15In the Money	$3.60In the Money	25In the Money	2,152In the Money	Filter Table By Strike Price of$195.00	LNGOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.33Out of the Money	3Out of the Money	86Out of the Money
LNGIn the Money	$8.30In the Money	$9.30In the Money	$7.10In the Money	$2.50In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$197.50	LNGOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.98Out of the Money	11Out of the Money	15Out of the Money
LNGIn the Money	$6.00In the Money	$6.60In the Money	$5.90In the Money	$2.23In the Money	70In the Money	1,236In the Money	Filter Table By Strike Price of$200.00	LNGOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-1.28Out of the Money	7Out of the Money	39Out of the Money
LNGIn the Money	$3.90In the Money	$4.50In the Money	$4.10In the Money	$2.00In the Money	33In the Money	89In the Money	Filter Table By Strike Price of$202.50	LNGOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.15Out of the Money	$-1.55Out of the Money	8Out of the Money	58Out of the Money
LNGUnderlying issue's last price	$2.50Underlying issue's last price	$2.70Underlying issue's last price	$2.69Underlying issue's last price	$1.70Underlying issue's last price	122Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	LNGUnderlying issue's last price	$1.65Underlying issue's last price	$1.85Underlying issue's last price	$2.20Underlying issue's last price	$2.20Underlying issue's last price	57Underlying issue's last price	---Underlying issue's last price
LNGNear the Money	$1.35Near the Money	$1.55Near the Money	$1.49Near the Money	$1.49Near the Money	125Near the Money	---Near the Money	Filter Table By Strike Price of$207.50	LNGIn the Money	$3.00In the Money	$3.20In the Money	$4.20In the Money	$4.20In the Money	74In the Money	---In the Money
LNGOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.31Out of the Money	132Out of the Money	123Out of the Money	Filter Table By Strike Price of$210.00	LNGIn the Money	$4.50In the Money	$6.10In the Money	$4.70In the Money	$-35.50In the Money	3In the Money	---In the Money
LNGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.01Out of the Money	71Out of the Money	4Out of the Money	Filter Table By Strike Price of$215.00	LNGIn the Money	$8.40In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$220.00	LNGIn the Money	$13.60In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LNGIn the Money	$18.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$230.00	LNGIn the Money	$22.60In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$240.00	LNGIn the Money	$33.00In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$250.00	LNGIn the Money	$43.00In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$260.00	LNGIn the Money	$53.00In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	LNGIn the Money	$62.30In the Money	$66.00In the Money	$77.70In the Money	$0.00In the Money	---In the Money	1In the Money

Cheniere Energy Inc
NYSE:LNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)