Stocks Options

LAST PRICE
212.3000
TODAY'S CHANGE (%)
Trending Up1.5200 (0.7211%)

Bid / Lots
212.2500/ 4
Ask / Lots
214.1000/ 1
Open / Previous Close
210.1500 / 210.7800
Day Range
Low 209.7500
High 212.5300
52 Week Range
Low 152.3100
High 217.9500
Volume
1,599,104
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.740

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LNGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
LNGIn the Money	$100.50In the Money	$104.40In the Money	$104.34In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	LNGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LNGOut of the Money	---Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	$89.10In the Money	$92.70In the Money	$91.31In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$95.00	LNGOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LNGIn the Money	$101.10In the Money	$103.50In the Money	$101.60In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$100.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LNGOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
LNGIn the Money	$56.50In the Money	$61.00In the Money	$58.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	LNGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.81Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LNGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LNGIn the Money	$36.90In the Money	$38.90In the Money	$36.40In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$125.00	LNGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LNGIn the Money	$73.70In the Money	$77.80In the Money	$75.32In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$130.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	$26.80In the Money	$28.40In the Money	$27.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$135.00	LNGOut of the Money	---Out of the Money	$2.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
LNGIn the Money	$61.00In the Money	$63.80In the Money	$61.80In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$140.00	LNGOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	$56.00In the Money	$58.80In the Money	$56.80In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$145.00	LNGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LNGIn the Money	$51.00In the Money	$53.80In the Money	$50.60In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$150.00	LNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
LNGIn the Money	$46.00In the Money	$48.80In the Money	$45.80In the Money	$0.00In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$155.00	LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
LNGIn the Money	$41.00In the Money	$44.20In the Money	$41.60In the Money	$0.00In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$160.00	LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	LNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
LNGIn the Money	$35.50In the Money	$38.40In the Money	$35.80In the Money	$0.00In the Money	302In the Money	---In the Money	Filter Table By Strike Price of$165.00	LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$40.00In the Money	$44.50In the Money	$40.90In the Money	$-3.66In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$170.00	LNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	LNGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money
LNGIn the Money	$29.30In the Money	$31.70In the Money	$28.61In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$175.00	LNGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.13Out of the Money	7Out of the Money	---Out of the Money
LNGIn the Money	$13.30In the Money	$16.30In the Money	$10.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$177.50	LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	19Out of the Money	---Out of the Money
LNGIn the Money	$28.60In the Money	$32.50In the Money	$31.00In the Money	$-0.15In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$180.00	LNGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.18Out of the Money	3Out of the Money	---Out of the Money
LNGIn the Money	$22.10In the Money	$24.60In the Money	$23.00In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$182.50	LNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LNGIn the Money	$25.10In the Money	$29.50In the Money	$25.60In the Money	$-2.15In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$185.00	LNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	$13.60In the Money	$16.30In the Money	$13.60In the Money	$0.00In the Money	321In the Money	---In the Money	Filter Table By Strike Price of$187.50	LNGOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
LNGIn the Money	$20.90In the Money	$22.90In the Money	$20.77In the Money	$2.77In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$190.00	LNGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LNGIn the Money	$17.60In the Money	$18.90In the Money	$17.63In the Money	$-5.51In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$192.50	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	$16.70In the Money	$18.00In the Money	$16.45In the Money	$3.23In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$195.00	LNGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	5Out of the Money	---Out of the Money
LNGIn the Money	$13.70In the Money	$15.80In the Money	$13.25In the Money	$0.75In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$197.50	LNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	$11.10In the Money	$13.40In the Money	$11.22In the Money	$3.32In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$200.00	LNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
LNGIn the Money	$9.10In the Money	$10.60In the Money	$8.33In the Money	$-4.62In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$202.50	LNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-1.00Out of the Money	34Out of the Money	---Out of the Money
LNGIn the Money	$6.20In the Money	$8.50In the Money	$5.41In the Money	$-0.89In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$205.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.29Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	$3.90In the Money	$6.30In the Money	$2.89In the Money	$-0.91In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$207.50	LNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.57Out of the Money	5Out of the Money	---Out of the Money
LNGUnderlying issue's last price	$1.40Underlying issue's last price	$4.30Underlying issue's last price	$1.40Underlying issue's last price	$0.40Underlying issue's last price	140Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	LNGUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-1.09Underlying issue's last price	106Underlying issue's last price	---Underlying issue's last price
LNGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	130Near the Money	---Near the Money	Filter Table By Strike Price of$215.00	LNGIn the Money	$1.75In the Money	$3.90In the Money	$3.09In the Money	$-2.26In the Money	39In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.24Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	LNGIn the Money	$76.90In the Money	$79.90In the Money	$77.70In the Money	$0.00In the Money	1In the Money	---In the Money

Cheniere Energy Inc
NYSE:LNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)