• LAST PRICE
    60.4600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    59.6000/ 1
  • Ask / Lots
    61.4600/ 4
  • Open / Previous Close
    0.0000 / 60.4600
  • Day Range
    ---
  • 52 Week Range
    Low 50.2000
    High 100.8505
  • Volume
    316
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNTHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$25.37In the Money
$0.00In the Money
---In the Money
8In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$17.78In the Money
$0.00In the Money
---In the Money
4In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
2In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$12.94In the Money
$0.00In the Money
---In the Money
4In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
---In the Money
62In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
216In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$3.43In the Money
$0.00In the Money
---In the Money
11In the Money
LNTHNear the Money
---Near the Money
---Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
LNTHUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
478Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
LNTHUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
347Underlying issue's last price
LNTHNear the Money
---Near the Money
---Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
559Near the Money
LNTHIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
260In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
608Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
850In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
7,154Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
151In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,722Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
94In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$13.15In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$15.02In the Money
$0.00In the Money
---In the Money
1In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$30.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$31.80In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money