Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNTHIn the Money | $25.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LNTHIn the Money | $21.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LNTHIn the Money | $15.80In the Money | $20.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | LNTHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.44Out of the Money | $0.11Out of the Money | 5Out of the Money | 83Out of the Money | |
LNTHIn the Money | $11.20In the Money | $15.50In the Money | $13.55In the Money | $1.95In the Money | 1In the Money | 80In the Money | LNTHOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 99Out of the Money | 503Out of the Money | |
LNTHIn the Money | $8.20In the Money | $9.70In the Money | $9.70In the Money | $2.00In the Money | 17In the Money | 553In the Money | LNTHOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $-0.47Out of the Money | 6Out of the Money | 198Out of the Money | |
LNTHUnderlying issue's last price | $4.40Underlying issue's last price | $5.70Underlying issue's last price | $5.93Underlying issue's last price | $0.93Underlying issue's last price | 25Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | LNTHUnderlying issue's last price | $2.70Underlying issue's last price | $3.10Underlying issue's last price | $2.70Underlying issue's last price | $-0.48Underlying issue's last price | 43Underlying issue's last price | 107Underlying issue's last price |
LNTHNear the Money | $3.00Near the Money | $3.30Near the Money | $3.18Near the Money | $0.46Near the Money | 75Near the Money | 547Near the Money | LNTHIn the Money | $5.30In the Money | $5.60In the Money | $5.55In the Money | $-2.05In the Money | 32In the Money | 61In the Money | |
LNTHOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.22Out of the Money | 50Out of the Money | 143Out of the Money | LNTHIn the Money | $8.50In the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LNTHOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.23Out of the Money | 29Out of the Money | 184Out of the Money | LNTHIn the Money | $10.80In the Money | $15.50In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LNTHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LNTHIn the Money | $15.80In the Money | $19.40In the Money | $20.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LNTHOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LNTHIn the Money | $20.30In the Money | $24.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | LNTHIn the Money | $25.50In the Money | $30.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LNTHIn the Money | $30.60In the Money | $35.00In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LNTHIn the Money | $35.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LNTHIn the Money | $40.60In the Money | $45.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.60Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LNTHIn the Money | $45.50In the Money | $50.00In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNTHIn the Money | $50.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNTHIn the Money | $55.60In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $60.60In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNTHIn the Money | $65.50In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $70.60In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $75.70In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $80.60In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |