Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNTHIn the Money | $34.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LNTHIn the Money | $31.40In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNTHIn the Money | $28.90In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LNTHIn the Money | $26.50In the Money | $30.30In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LNTHIn the Money | $24.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNTHIn the Money | $21.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LNTHIn the Money | $19.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
LNTHIn the Money | $17.50In the Money | $19.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | LNTHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 1Out of the Money | 167Out of the Money | |
LNTHIn the Money | $15.20In the Money | $17.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | LNTHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
LNTHIn the Money | $13.60In the Money | $14.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | LNTHOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
LNTHIn the Money | $11.50In the Money | $12.20In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 242In the Money | LNTHOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
LNTHIn the Money | $9.60In the Money | $10.10In the Money | $9.65In the Money | $1.55In the Money | 1In the Money | 525In the Money | LNTHOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.85Out of the Money | $-0.25Out of the Money | 1Out of the Money | 307Out of the Money | |
LNTHIn the Money | $7.80In the Money | $8.30In the Money | $7.20In the Money | $1.10In the Money | 1In the Money | 211In the Money | LNTHOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.78Out of the Money | $-0.07Out of the Money | 3Out of the Money | 299Out of the Money | |
LNTHIn the Money | $6.30In the Money | $6.60In the Money | $6.28In the Money | $1.58In the Money | 14In the Money | 393In the Money | LNTHOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.91Out of the Money | $-1.05Out of the Money | 266Out of the Money | 113Out of the Money | |
LNTHUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $1.40Underlying issue's last price | 357Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | LNTHUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $-1.90Underlying issue's last price | 40Underlying issue's last price | 101Underlying issue's last price |
LNTHNear the Money | $3.70Near the Money | $4.00Near the Money | $3.80Near the Money | $1.20Near the Money | 22Near the Money | 1,159Near the Money | LNTHIn the Money | $5.30In the Money | $5.70In the Money | $6.20In the Money | $-0.70In the Money | 32In the Money | 18In the Money | |
LNTHOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LNTHIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $0.90Out of the Money | 22Out of the Money | 66Out of the Money | LNTHIn the Money | $8.40In the Money | $9.00In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LNTHOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $0.45Out of the Money | 68Out of the Money | 74Out of the Money | LNTHIn the Money | $12.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LNTHIn the Money | $16.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 5Out of the Money | LNTHIn the Money | $21.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LNTHIn the Money | $24.90In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |