Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNTHIn the Money | $36.80In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LNTHIn the Money | $34.40In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNTHIn the Money | $31.90In the Money | $35.70In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNTHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LNTHIn the Money | $29.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNTHIn the Money | $26.90In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LNTHIn the Money | $24.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LNTHIn the Money | $23.10In the Money | $24.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | LNTHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
LNTHIn the Money | $20.50In the Money | $23.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | LNTHOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LNTHIn the Money | $18.90In the Money | $20.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | LNTHOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,261Out of the Money | |
LNTHIn the Money | $17.30In the Money | $17.90In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 77In the Money | LNTHOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LNTHIn the Money | $15.40In the Money | $15.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 207In the Money | LNTHOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
LNTHIn the Money | $13.40In the Money | $13.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | LNTHOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LNTHIn the Money | $11.60In the Money | $12.00In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 114In the Money | LNTHOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LNTHIn the Money | $9.90In the Money | $10.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | LNTHOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
LNTHIn the Money | $8.30In the Money | $8.70In the Money | $7.60In the Money | $0.80In the Money | 4In the Money | 539In the Money | LNTHOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.60Out of the Money | $-1.02Out of the Money | 1Out of the Money | 146Out of the Money | |
LNTHUnderlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $6.50Underlying issue's last price | $0.90Underlying issue's last price | 1Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | LNTHUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.60Underlying issue's last price | $-1.90Underlying issue's last price | 5Underlying issue's last price | 81Underlying issue's last price |
LNTHNear the Money | $5.70Near the Money | $6.00Near the Money | $4.38Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | LNTHIn the Money | $6.70In the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LNTHOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | LNTHIn the Money | $8.10In the Money | $8.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
LNTHOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | LNTHIn the Money | $9.70In the Money | $10.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LNTHOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LNTHIn the Money | $11.50In the Money | $11.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LNTHOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | LNTHIn the Money | $12.40In the Money | $13.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LNTHOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | LNTHIn the Money | $17.50In the Money | $19.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LNTHOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.39Out of the Money | 1Out of the Money | 145Out of the Money | LNTHIn the Money | $22.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | LNTHIn the Money | $26.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | LNTHIn the Money | $30.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $34.90In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LNTHIn the Money | $40.30In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LNTHIn the Money | $44.90In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |