Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNTHIn the Money | $37.30In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LNTHIn the Money | $35.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LNTHIn the Money | $32.70In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNTHIn the Money | $30.40In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LNTHIn the Money | $28.30In the Money | $31.20In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNTHOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNTHIn the Money | $26.20In the Money | $28.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | LNTHOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LNTHIn the Money | $24.40In the Money | $27.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | LNTHOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNTHIn the Money | $23.00In the Money | $24.20In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | 11In the Money | LNTHOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
LNTHIn the Money | $21.10In the Money | $22.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | LNTHOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LNTHIn the Money | $19.40In the Money | $20.20In the Money | $17.31In the Money | $0.00In the Money | ---In the Money | 12In the Money | LNTHOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $3.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LNTHIn the Money | $17.70In the Money | $18.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | LNTHOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-1.30Out of the Money | 10Out of the Money | 46Out of the Money | |
LNTHIn the Money | $15.60In the Money | $16.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | LNTHOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $6.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LNTHIn the Money | $12.60In the Money | $15.00In the Money | $12.77In the Money | $0.00In the Money | ---In the Money | 58In the Money | LNTHOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LNTHIn the Money | $12.80In the Money | $13.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | LNTHOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LNTHIn the Money | $11.40In the Money | $12.00In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 33In the Money | LNTHOut of the Money | $6.60Out of the Money | $7.10Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LNTHUnderlying issue's last price | $9.90Underlying issue's last price | $10.60Underlying issue's last price | $6.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | LNTHUnderlying issue's last price | $7.80Underlying issue's last price | $8.20Underlying issue's last price | $10.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
LNTHNear the Money | $8.80Near the Money | $9.40Near the Money | $7.10Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | LNTHIn the Money | $9.10In the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LNTHOut of the Money | $7.80Out of the Money | $8.30Out of the Money | $7.10Out of the Money | $0.90Out of the Money | 3Out of the Money | 11Out of the Money | LNTHIn the Money | $10.50In the Money | $10.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LNTHOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LNTHIn the Money | $11.90In the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LNTHOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $4.50Out of the Money | $0.06Out of the Money | 2Out of the Money | 137Out of the Money | LNTHIn the Money | $14.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LNTHIn the Money | $19.00In the Money | $19.40In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LNTHOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $2.75Out of the Money | $0.67Out of the Money | 1Out of the Money | 11Out of the Money | LNTHIn the Money | $23.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LNTHIn the Money | $26.90In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |