Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNTHIn the Money | $28.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LNTHIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LNTHIn the Money | $19.20In the Money | $23.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | LNTHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
LNTHIn the Money | $14.40In the Money | $18.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | LNTHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 4Out of the Money | 439Out of the Money | |
LNTHIn the Money | $9.80In the Money | $12.20In the Money | $11.30In the Money | $0.15In the Money | 2In the Money | 537In the Money | LNTHOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 38Out of the Money | 160Out of the Money | |
LNTHIn the Money | $7.50In the Money | $8.00In the Money | $6.66In the Money | $-0.24In the Money | 14In the Money | 183In the Money | LNTHOut of the Money | $1.30Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $-0.65Out of the Money | 23Out of the Money | 130Out of the Money | |
LNTHUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $3.84Underlying issue's last price | $-0.26Underlying issue's last price | 10Underlying issue's last price | 600Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | LNTHUnderlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $-0.30Underlying issue's last price | 8Underlying issue's last price | 81Underlying issue's last price |
LNTHOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $-0.20Out of the Money | 158Out of the Money | 215Out of the Money | LNTHIn the Money | $5.80In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LNTHOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $-0.30Out of the Money | 10Out of the Money | 191Out of the Money | LNTHIn the Money | $8.30In the Money | $11.80In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LNTHOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 10Out of the Money | 54Out of the Money | LNTHIn the Money | $13.00In the Money | $16.50In the Money | $20.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LNTHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LNTHIn the Money | $18.10In the Money | $21.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.23Out of the Money | 1Out of the Money | 169Out of the Money | LNTHIn the Money | $22.50In the Money | $26.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LNTHIn the Money | $27.30In the Money | $31.30In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 11Out of the Money | 35Out of the Money | LNTHIn the Money | $32.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LNTHIn the Money | $37.10In the Money | $41.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.20Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LNTHIn the Money | $42.30In the Money | $46.30In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNTHIn the Money | $47.10In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.55Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNTHIn the Money | $52.30In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $57.30In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNTHIn the Money | $62.30In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $67.30In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $72.30In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $77.30In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |