Lantheus Holdings IncNASDAQ:LNTH
- LAST PRICE110.0500
- TODAY'S CHANGE (%)1.4900 (1.3725%)
- Bid / Lots107.0600/ 1
- Ask / Lots111.0000/ 3
- Open / Previous Close108.7400 / 108.5600
- Day Range
- 52 Week Range
- Volume1,162,276
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LNTH |
|---|---|---|
| 09:32 ET | 141906 | 108.74 |
| 09:34 ET | 100 | 108.78 |
| 09:38 ET | 1059 | 108.26 |
| 09:39 ET | 1140 | 108.04 |
| 09:43 ET | 2530 | 108.725 |
| 09:45 ET | 612 | 108.83 |
| 09:48 ET | 1188 | 108.68 |
| 09:50 ET | 932 | 108.55 |
| 09:52 ET | 200 | 108.86 |
| 09:54 ET | 14343 | 109.925 |
| 09:56 ET | 1450 | 109.405 |
| 09:57 ET | 100 | 109.17 |
| 09:59 ET | 11300 | 108.84 |
| 10:01 ET | 400 | 108.44 |
| 10:03 ET | 300 | 108.33 |
| 10:06 ET | 1628 | 108.57 |
| 10:08 ET | 138 | 108.515 |
| 10:14 ET | 521 | 108.465 |
| 10:15 ET | 1671 | 108.67 |
| 10:17 ET | 1000 | 109.02 |
| 10:19 ET | 444 | 109.535 |
| 10:21 ET | 600 | 109.36 |
| 10:24 ET | 420 | 109.47 |
| 10:26 ET | 1229 | 109.34 |
| 10:30 ET | 200 | 109.5 |
| 10:32 ET | 200 | 109.44 |
| 10:33 ET | 700 | 109.68 |
| 10:35 ET | 1161 | 109.73 |
| 10:37 ET | 2506 | 109.4692 |
| 10:39 ET | 234 | 109.52 |
| 10:42 ET | 100 | 109.495 |
| 10:44 ET | 1133 | 109.22 |
| 10:46 ET | 900 | 109.31 |
| 10:48 ET | 2562 | 109 |
| 10:50 ET | 500 | 108.825 |
| 10:53 ET | 100 | 108.74 |
| 10:55 ET | 119 | 108.79 |
| 10:57 ET | 400 | 108.54 |
| 11:02 ET | 700 | 108.2601 |
| 11:04 ET | 1310 | 108.1661 |
| 11:06 ET | 1033 | 108.055 |
| 11:09 ET | 1630 | 108.095 |
| 11:11 ET | 500 | 108.1 |
| 11:13 ET | 700 | 108.03 |
| 11:15 ET | 573 | 108.04 |
| 11:18 ET | 800 | 108 |
| 11:20 ET | 444 | 107.9975 |
| 11:22 ET | 300 | 108.02 |
| 11:24 ET | 1232 | 108.03 |
| 11:26 ET | 100 | 108.16 |
| 11:27 ET | 100 | 108.0575 |
| 11:29 ET | 100 | 108.065 |
| 11:31 ET | 2437 | 108.08 |
| 11:33 ET | 2010 | 107.945 |
| 11:36 ET | 1100 | 108.16 |
| 11:40 ET | 100 | 108.265 |
| 11:42 ET | 100 | 108.305 |
| 11:44 ET | 700 | 108.55 |
| 11:45 ET | 300 | 108.58 |
| 11:47 ET | 200 | 108.44 |
| 11:49 ET | 642 | 108.42 |
| 11:51 ET | 600 | 108.6 |
| 11:54 ET | 200 | 108.37 |
| 11:58 ET | 100 | 108.49 |
| 12:00 ET | 151 | 108.475 |
| 12:02 ET | 317 | 108.56 |
| 12:03 ET | 2209 | 108.3204 |
| 12:05 ET | 100 | 108.335 |
| 12:07 ET | 1343 | 108.58 |
| 12:09 ET | 100 | 108.58 |
| 12:12 ET | 569 | 108.8 |
| 12:14 ET | 300 | 108.65 |
| 12:16 ET | 141 | 108.66 |
| 12:21 ET | 100 | 108.51 |
| 12:25 ET | 25302 | 108.585 |
| 12:27 ET | 9151 | 108.31 |
| 12:30 ET | 500 | 108.265 |
| 12:32 ET | 250 | 108.17 |
| 12:34 ET | 200 | 108.25 |
| 12:36 ET | 700 | 108.37 |
| 12:38 ET | 200 | 108.43 |
| 12:39 ET | 311 | 108.59 |
| 12:41 ET | 100 | 108.59 |
| 12:43 ET | 500 | 108.69 |
| 12:50 ET | 100 | 108.51 |
| 12:52 ET | 300 | 108.78 |
| 12:54 ET | 500 | 108.67 |
| 12:56 ET | 1000 | 108.59 |
| 12:57 ET | 100 | 108.6 |
| 12:59 ET | 876 | 108.4773 |
| 01:01 ET | 400 | 108.37 |
| 01:03 ET | 200 | 108.23 |
| 01:12 ET | 412 | 108.49 |
| 01:14 ET | 500 | 108.535 |
| 01:15 ET | 1000 | 108.71 |
| 01:17 ET | 600 | 108.705 |
| 01:19 ET | 600 | 108.76 |
| 01:21 ET | 400 | 108.885 |
| 01:24 ET | 700 | 108.64 |
| 01:26 ET | 714 | 108.47 |
| 01:28 ET | 103 | 108.54 |
| 01:30 ET | 1155 | 108.39 |
| 01:32 ET | 526 | 108.4 |
| 01:33 ET | 200 | 108.43 |
| 01:35 ET | 100 | 108.56 |
| 01:37 ET | 2612 | 108.43 |
| 01:39 ET | 100 | 108.544 |
| 01:42 ET | 122 | 108.43 |
| 01:44 ET | 414 | 108.48 |
| 01:48 ET | 1000 | 108.325 |
| 01:50 ET | 300 | 108.33 |
| 01:53 ET | 533 | 108.34 |
| 01:55 ET | 500 | 108.335 |
| 01:57 ET | 100 | 108.33 |
| 02:02 ET | 200 | 108.3 |
| 02:04 ET | 600 | 108.29 |
| 02:06 ET | 1246 | 108.245 |
| 02:08 ET | 3632 | 108.29 |
| 02:09 ET | 300 | 108.39 |
| 02:11 ET | 541 | 108.445 |
| 02:13 ET | 500 | 108.55 |
| 02:15 ET | 100 | 108.505 |
| 02:20 ET | 100 | 108.65 |
| 02:22 ET | 300 | 108.57 |
| 02:24 ET | 600 | 108.65 |
| 02:26 ET | 100 | 108.58 |
| 02:27 ET | 816 | 108.61 |
| 02:29 ET | 100 | 108.665 |
| 02:31 ET | 300 | 108.55 |
| 02:33 ET | 744 | 108.66 |
| 02:36 ET | 500 | 108.655 |
| 02:40 ET | 1874 | 108.9 |
| 02:42 ET | 100 | 108.91 |
| 02:44 ET | 1763 | 109.18 |
| 02:45 ET | 800 | 109.25 |
| 02:47 ET | 400 | 109.37 |
| 02:49 ET | 350 | 109.435 |
| 02:51 ET | 100 | 109.4475 |
| 02:54 ET | 500 | 109.4623 |
| 02:56 ET | 1171 | 109.39 |
| 02:58 ET | 13215 | 110.32 |
| 03:00 ET | 3800 | 110.24 |
| 03:02 ET | 900 | 110.14 |
| 03:03 ET | 400 | 110.21 |
| 03:05 ET | 3264 | 109.89 |
| 03:07 ET | 2000 | 109.95 |
| 03:09 ET | 281 | 109.925 |
| 03:12 ET | 1100 | 109.635 |
| 03:14 ET | 800 | 109.69 |
| 03:16 ET | 2170 | 109.6875 |
| 03:18 ET | 200 | 109.65 |
| 03:20 ET | 100 | 109.685 |
| 03:21 ET | 407 | 109.61 |
| 03:23 ET | 1306 | 109.42 |
| 03:25 ET | 400 | 109.32 |
| 03:27 ET | 2385 | 109.505 |
| 03:32 ET | 2004 | 109.61 |
| 03:34 ET | 2000 | 109.65 |
| 03:36 ET | 700 | 109.715 |
| 03:38 ET | 1515 | 109.61 |
| 03:39 ET | 2906 | 109.75 |
| 03:41 ET | 1218 | 109.77 |
| 03:43 ET | 1710 | 109.825 |
| 03:45 ET | 2000 | 109.985 |
| 03:48 ET | 5148 | 110.14 |
| 03:50 ET | 2678 | 109.88 |
| 03:52 ET | 4201 | 109.995 |
| 03:54 ET | 4239 | 109.9 |
| 03:56 ET | 6680 | 109.895 |
| 03:57 ET | 8795 | 109.835 |
| 03:59 ET | 395522 | 110.05 |
Sep 15, 2024
Sep 10, 2024
DJ S&P 500 Futures Steady In Premarket Trading; Oracle, Sonoco Products Lead, from 7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
Press Release: Lantheus Appoints Julie Eastland as New Board Member, from 8:30AM ET on Thursday Sep 05, 2024 by Dow Jones
8:30AM ET on Thursday Sep 05, 2024 by Dow JonesLantheus Appoints Julie Eastland as New Board Member, from 8:30AM ET on Thursday Sep 05, 2024 by Dow Jones
8:30AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 3, 2024
DJ Lantheus Holdings Initiated at Buy by Redburn Atlantic, from 11:42AM ET on Tuesday Sep 03, 2024 by Dow Jones
11:42AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lantheus Holdings Inc | 7.5B | 18.0x | +35.30% |
Penumbra Inc | 7.8B | 571.0x | +65.82% |
Stevanato Group SpA | 6.0B | 37.5x | --- |
Repligen Corp | 8.2B | -3,436.0x | +15.08% |
Glaukos Corp | 7.1B | -40.0x | --- |
Merit Medical Systems Inc | 5.8B | 49.6x | +14.05% |
Company Information
Lantheus Holdings, Inc. is a radiopharmaceutical-focused company engaged in delivering science to enable clinicians to find, fight and follow disease to deliver patient outcomes. The Company classifies its products in three categories: Radiopharmaceutical Oncology, Precision Diagnostics, and Strategic Partnerships. Its Radiopharmaceutical Oncology diagnostics and therapeutic candidates help healthcare professionals (HCPs) find, fight, and follow cancer, with a focus in prostate cancer. Its pipeline also includes breast and other cancers. Its Precision Diagnostic products assist HCPs to find and follow diseases, with a focus in cardiology. Its Strategic Partnerships focus on enabling precision medicine through the use of biomarkers, digital solutions and pharma solutions platforms. Its commercial products include PYLARIFY, DEFINITY, Ga-DOTA-RM2, and others. Its pipeline includes B amyloid positron emission tomography (PET) imaging agent, NAV-4694, also known as F18-flutafuranol.
Contact Information
- Headquarters
- 331 Treble Cove RdNORTH BILLERICA, MA, United States 01862
- Phone
- 978-671-8001
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Mary Heino
- President
- Paul Blanchfield
- Chief Executive Officer, Director
- Brian Markison
- Chief Financial Officer, Treasurer
- Robert Marshall
- Chief People Officer
- Jamie Spaeth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 69.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.50 |
EPS | $6.11 |
Book Value | $11.91 |
P/E Ratio | 18.0x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 31.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
