Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNWIn the Money | $57.60In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $52.60In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $47.70In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $42.70In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
LNWIn the Money | $37.70In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LNWIn the Money | $32.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
LNWIn the Money | $27.70In the Money | $32.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | LNWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LNWIn the Money | $22.80In the Money | $27.40In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | LNWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LNWIn the Money | $17.80In the Money | $22.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | LNWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LNWIn the Money | $13.00In the Money | $17.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | LNWOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LNWIn the Money | $8.60In the Money | $12.60In the Money | $10.70In the Money | $-0.65In the Money | 30In the Money | 243In the Money | LNWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 109Out of the Money | |
LNWUnderlying issue's last price | $5.40Underlying issue's last price | $7.20Underlying issue's last price | $6.55Underlying issue's last price | $-0.90Underlying issue's last price | 11Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | LNWUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
LNWNear the Money | $2.65Near the Money | $2.95Near the Money | $3.05Near the Money | $-0.60Near the Money | 9Near the Money | 384Near the Money | LNWIn the Money | $2.45In the Money | $2.80In the Money | $1.70In the Money | $-0.45In the Money | 98In the Money | 598In the Money | |
LNWOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.60Out of the Money | $-0.30Out of the Money | 2Out of the Money | 39Out of the Money | LNWIn the Money | $5.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.57Out of the Money | $0.12Out of the Money | 1Out of the Money | 22Out of the Money | LNWIn the Money | $8.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LNWIn the Money | $13.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNWIn the Money | $17.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LNWIn the Money | $22.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LNWIn the Money | $27.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LNWIn the Money | $32.90In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $37.90In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LNWIn the Money | $42.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $47.90In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $52.90In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |