Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNWIn the Money | $43.70In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $38.30In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $33.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $28.80In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
LNWIn the Money | $24.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LNWIn the Money | $20.20In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
LNWIn the Money | $16.70In the Money | $17.30In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | LNWOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LNWIn the Money | $12.40In the Money | $13.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | LNWOut of the Money | $1.45Out of the Money | $2.10Out of the Money | $2.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LNWUnderlying issue's last price | $7.60Underlying issue's last price | $11.00Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | LNWUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 43Underlying issue's last price |
LNWNear the Money | $6.00Near the Money | $6.40Near the Money | $5.50Near the Money | $-0.40Near the Money | 1Near the Money | 30Near the Money | LNWNear the Money | $4.80Near the Money | $5.40Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LNWOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.80Out of the Money | $-0.30Out of the Money | 1Out of the Money | 209Out of the Money | LNWIn the Money | $7.60In the Money | $8.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LNWOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LNWIn the Money | $10.90In the Money | $12.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LNWOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | LNWIn the Money | $15.00In the Money | $17.60In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LNWOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LNWIn the Money | $19.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LNWIn the Money | $22.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LNWIn the Money | $27.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.15Out of the Money | $2.20Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LNWIn the Money | $32.50In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LNWIn the Money | $37.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LNWIn the Money | $42.50In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LNWIn the Money | $47.50In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $52.50In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LNWIn the Money | $57.50In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $62.50In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $67.50In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |