Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNWIn the Money | $41.40In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $36.60In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $31.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $27.20In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $23.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNWIn the Money | $18.90In the Money | $22.20In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNWOut of the Money | $1.45Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNWIn the Money | $15.20In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | $1.40Out of the Money | $2.70Out of the Money | $2.36Out of the Money | $2.36Out of the Money | 5Out of the Money | ---Out of the Money | |
LNWIn the Money | $11.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LNWUnderlying issue's last price | $8.40Underlying issue's last price | $9.50Underlying issue's last price | $8.81Underlying issue's last price | $-14.19Underlying issue's last price | 18Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | LNWUnderlying issue's last price | $5.10Underlying issue's last price | $5.60Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
LNWNear the Money | $5.90Near the Money | $6.70Near the Money | $6.70Near the Money | $6.70Near the Money | 8Near the Money | ---Near the Money | LNWIn the Money | $7.40In the Money | $7.80In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LNWOut of the Money | $4.00Out of the Money | $4.60Out of the Money | $12.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LNWIn the Money | $8.50In the Money | $12.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LNWOut of the Money | $1.90Out of the Money | $3.10Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LNWIn the Money | $12.50In the Money | $15.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
LNWOut of the Money | $1.10Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $-7.75Out of the Money | 10Out of the Money | 65Out of the Money | LNWIn the Money | $16.40In the Money | $19.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LNWOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-5.40Out of the Money | 2Out of the Money | 33Out of the Money | LNWIn the Money | $20.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LNWIn the Money | $25.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LNWIn the Money | $30.40In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LNWIn the Money | $35.30In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNWIn the Money | $40.30In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $45.30In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $50.30In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNWIn the Money | $55.30In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNWIn the Money | $60.30In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $65.30In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |