Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNWIn the Money | $61.80In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNWIn the Money | $56.80In the Money | $60.80In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 198In the Money | LNWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $51.90In the Money | $55.80In the Money | $51.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $46.90In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LNWIn the Money | $41.90In the Money | $45.80In the Money | $49.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LNWIn the Money | $38.30In the Money | $39.60In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | LNWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LNWIn the Money | $31.90In the Money | $35.70In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | LNWOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LNWIn the Money | $27.60In the Money | $30.40In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LNWIn the Money | $22.60In the Money | $25.40In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | LNWOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LNWIn the Money | $17.80In the Money | $19.50In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 39In the Money | LNWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LNWIn the Money | $12.90In the Money | $15.00In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 73In the Money | LNWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
LNWIn the Money | $9.10In the Money | $9.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | LNWOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LNWUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $3.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | LNWUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.05Underlying issue's last price | $-3.25Underlying issue's last price | 1Underlying issue's last price | 36Underlying issue's last price |
LNWNear the Money | $2.05Near the Money | $2.30Near the Money | $2.20Near the Money | $-0.52Near the Money | 4Near the Money | 1,093Near the Money | LNWIn the Money | $3.10In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LNWOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LNWIn the Money | $6.50In the Money | $7.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LNWOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 39Out of the Money | 319Out of the Money | LNWIn the Money | $10.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LNWIn the Money | $15.40In the Money | $17.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | LNWIn the Money | $19.80In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LNWIn the Money | $24.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LNWIn the Money | $29.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LNWIn the Money | $34.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LNWIn the Money | $39.30In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LNWIn the Money | $44.30In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LNWIn the Money | $49.30In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LNWIn the Money | $54.40In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNWIn the Money | $59.30In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |