Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNWIn the Money | $56.30In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNWIn the Money | $51.40In the Money | $55.40In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 198In the Money | LNWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $47.40In the Money | $50.00In the Money | $51.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $41.60In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LNWIn the Money | $36.40In the Money | $40.40In the Money | $49.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | LNWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LNWIn the Money | $33.00In the Money | $34.20In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | LNWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LNWIn the Money | $26.70In the Money | $30.60In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | LNWOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LNWIn the Money | $21.50In the Money | $25.60In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | LNWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LNWIn the Money | $17.00In the Money | $20.70In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | LNWOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LNWIn the Money | $12.90In the Money | $15.30In the Money | $14.42In the Money | $-3.23In the Money | 2In the Money | 40In the Money | LNWOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LNWIn the Money | $9.00In the Money | $9.80In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 74In the Money | LNWOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
LNWUnderlying issue's last price | $5.30Underlying issue's last price | $7.40Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | LNWUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.70Underlying issue's last price | $0.34Underlying issue's last price | 3Underlying issue's last price | 66Underlying issue's last price |
LNWNear the Money | $2.45Near the Money | $4.30Near the Money | $2.85Near the Money | $0.14Near the Money | 5Near the Money | 132Near the Money | LNWIn the Money | $3.80In the Money | $4.10In the Money | $3.40In the Money | $-1.60In the Money | 1In the Money | 35In the Money | |
LNWOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.17Out of the Money | $0.45Out of the Money | 10Out of the Money | 1,035Out of the Money | LNWIn the Money | $5.40In the Money | $8.90In the Money | $7.00In the Money | $-1.75In the Money | 1In the Money | 51In the Money | |
LNWOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LNWIn the Money | $10.50In the Money | $12.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LNWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | LNWIn the Money | $14.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LNWIn the Money | $19.70In the Money | $23.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | LNWIn the Money | $24.70In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LNWIn the Money | $29.70In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LNWIn the Money | $34.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LNWIn the Money | $40.00In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LNWIn the Money | $44.70In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LNWIn the Money | $50.00In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LNWIn the Money | $54.80In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LNWIn the Money | $59.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNWIn the Money | $64.90In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |