Stocks Options

LAST PRICE
268.0800
TODAY'S CHANGE (%)
Trending Up3.1000 (1.1699%)

Bid / Lots
267.9600/ 7
Ask / Lots
268.1800/ 7
Open / Previous Close
264.0600 / 264.9800
Day Range
Low 264.0600
High 268.2000
52 Week Range
Low 189.0500
High 287.0100
Volume
617,895
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.021

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$131.10In the Money	$134.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$126.30In the Money	$128.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$121.20In the Money	$123.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$116.70In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$111.20In the Money	$114.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$106.20In the Money	$109.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$101.40In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$96.25In the Money	$99.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$91.15In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$86.20In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$81.20In the Money	$84.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LOWIn the Money	$76.30In the Money	$79.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$71.20In the Money	$74.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$66.20In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$61.20In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$56.20In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LOWIn the Money	$51.20In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
LOWIn the Money	$46.30In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	49Out of the Money	13Out of the Money
LOWIn the Money	$41.20In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LOWIn the Money	$38.70In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LOWIn the Money	$36.75In the Money	$39.20In the Money	$37.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LOWIn the Money	$33.70In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LOWIn the Money	$31.35In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
LOWIn the Money	$28.75In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	$0.04Out of the Money	$0.51Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LOWIn the Money	$26.30In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LOWIn the Money	$24.10In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	$0.07Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LOWIn the Money	$21.40In the Money	$23.75In the Money	$19.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LOWIn the Money	$19.45In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.30Out of the Money	1,840Out of the Money	12Out of the Money
LOWIn the Money	$18.00In the Money	$19.15In the Money	$14.42In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$-0.50Out of the Money	14Out of the Money	61Out of the Money
LOWIn the Money	$15.60In the Money	$17.40In the Money	$13.81In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	$0.28Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-0.57Out of the Money	3,002Out of the Money	47Out of the Money
LOWIn the Money	$13.50In the Money	$14.00In the Money	$13.54In the Money	$1.98In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	$0.44Out of the Money	$0.54Out of the Money	$0.44Out of the Money	$-0.79Out of the Money	25Out of the Money	92Out of the Money
LOWIn the Money	$11.30In the Money	$11.75In the Money	$10.85In the Money	$1.40In the Money	7In the Money	142In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	$0.70Out of the Money	$0.84Out of the Money	$0.81Out of the Money	$-0.85Out of the Money	12Out of the Money	104Out of the Money
LOWIn the Money	$8.50In the Money	$9.65In the Money	$8.75In the Money	$0.95In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	$0.95Out of the Money	$1.27Out of the Money	$1.19Out of the Money	$-1.21Out of the Money	56Out of the Money	122Out of the Money
LOWIn the Money	$7.40In the Money	$7.75In the Money	$7.60In the Money	$1.35In the Money	2In the Money	147In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	$1.70Out of the Money	$1.87Out of the Money	$1.78Out of the Money	$-1.33Out of the Money	17Out of the Money	23Out of the Money
LOWIn the Money	$5.75In the Money	$6.00In the Money	$5.25In the Money	$0.65In the Money	32In the Money	60In the Money	Filter Table By Strike Price of$265.00	LOWOut of the Money	$2.52Out of the Money	$2.64Out of the Money	$2.52Out of the Money	$-1.78Out of the Money	1,803Out of the Money	88Out of the Money
LOWUnderlying issue's last price	$4.25Underlying issue's last price	$4.50Underlying issue's last price	$4.30Underlying issue's last price	$1.01Underlying issue's last price	63Underlying issue's last price	64Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	LOWUnderlying issue's last price	$3.50Underlying issue's last price	$3.70Underlying issue's last price	$4.07Underlying issue's last price	$-1.62Underlying issue's last price	15Underlying issue's last price	41Underlying issue's last price
LOWNear the Money	$3.00Near the Money	$3.25Near the Money	$3.05Near the Money	$0.73Near the Money	57Near the Money	126Near the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	$4.75In the Money	$4.95In the Money	$7.15In the Money	$0.00In the Money	---In the Money	176In the Money
LOWOut of the Money	$2.04Out of the Money	$2.23Out of the Money	$2.08Out of the Money	$0.53Out of the Money	62Out of the Money	86Out of the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$6.25In the Money	$6.55In the Money	$9.61In the Money	$0.00In the Money	---In the Money	2In the Money
LOWOut of the Money	$1.32Out of the Money	$1.42Out of the Money	$1.40Out of the Money	$0.31Out of the Money	691Out of the Money	260Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$7.60In the Money	$9.00In the Money	$10.90In the Money	$0.00In the Money	---In the Money	58In the Money
LOWOut of the Money	$0.82Out of the Money	$0.93Out of the Money	$0.77Out of the Money	$0.08Out of the Money	6Out of the Money	73Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$9.95In the Money	$10.40In the Money	$16.24In the Money	$0.00In the Money	---In the Money	6In the Money
LOWOut of the Money	$0.49Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$0.13Out of the Money	28Out of the Money	154Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$12.10In the Money	$12.55In the Money	$19.17In the Money	$0.00In the Money	---In the Money	27In the Money
LOWOut of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.03Out of the Money	3Out of the Money	578Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$14.25In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	25Out of the Money	67Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$16.30In the Money	$18.85In the Money	$18.13In the Money	$0.00In the Money	---In the Money	2In the Money
LOWOut of the Money	$0.02Out of the Money	$1.37Out of the Money	$0.12Out of the Money	$0.01Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$18.75In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$21.60In the Money	$23.90In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$292.50	LOWIn the Money	$23.85In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$25.95In the Money	$29.00In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	LOWIn the Money	$28.60In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$31.35In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	LOWIn the Money	$33.60In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$36.20In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	LOWIn the Money	$38.55In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$40.95In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$46.00In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$50.90In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$56.10In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$61.10In the Money	$64.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	$66.10In the Money	$69.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$70.90In the Money	$74.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	LOWIn the Money	$75.90In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	LOWIn the Money	$81.10In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	LOWIn the Money	$85.90In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)