Stocks Options

LAST PRICE
269.9000
TODAY'S CHANGE (%)
Trending Down-4.6100 (-1.6794%)

Bid / Lots
269.5000/ 1
Ask / Lots
271.7700/ 2
Open / Previous Close
275.7500 / 274.5100
Day Range
Low 269.4400
High 276.7700
52 Week Range
Low 192.0950
High 287.0100
Volume
2,632,262
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.191

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$109.25In the Money	$111.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$103.60In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$99.25In the Money	$101.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LOWIn the Money	$93.35In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$88.55In the Money	$91.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$83.80In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$78.40In the Money	$81.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LOWIn the Money	$74.15In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LOWIn the Money	$69.35In the Money	$71.50In the Money	$64.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LOWIn the Money	$63.60In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$59.00In the Money	$61.85In the Money	$71.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LOWIn the Money	$54.25In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
LOWIn the Money	$49.35In the Money	$51.50In the Money	$56.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	125Out of the Money	83Out of the Money
LOWIn the Money	$43.80In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$41.45In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$38.60In the Money	$41.85In the Money	$51.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LOWIn the Money	$36.30In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$34.25In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LOWIn the Money	$31.85In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$29.35In the Money	$31.60In the Money	$31.03In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	14Out of the Money	272Out of the Money
LOWIn the Money	$26.85In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LOWIn the Money	$24.40In the Money	$26.80In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
LOWIn the Money	$22.00In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
LOWIn the Money	$19.55In the Money	$20.55In the Money	$21.63In the Money	$0.77In the Money	4In the Money	72In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	12Out of the Money	1,080Out of the Money
LOWIn the Money	$16.85In the Money	$19.05In the Money	$15.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
LOWIn the Money	$14.55In the Money	$16.30In the Money	$18.80In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	23Out of the Money	196Out of the Money
LOWIn the Money	$11.90In the Money	$14.05In the Money	$5.95In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	$0.06Out of the Money	$0.36Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	3,049Out of the Money
LOWIn the Money	$9.85In the Money	$10.85In the Money	$10.20In the Money	$-5.30In the Money	46In the Money	301In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	128Out of the Money	1,789Out of the Money
LOWIn the Money	$7.00In the Money	$8.40In the Money	$12.00In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	$0.33Out of the Money	$0.43Out of the Money	$0.36Out of the Money	$-0.14Out of the Money	80Out of the Money	573Out of the Money
LOWIn the Money	$5.20In the Money	$7.00In the Money	$6.67In the Money	$-3.38In the Money	2In the Money	156In the Money	Filter Table By Strike Price of$265.00	LOWOut of the Money	$0.61Out of the Money	$0.85Out of the Money	$0.69Out of the Money	$-0.06Out of the Money	643Out of the Money	614Out of the Money
LOWUnderlying issue's last price	$3.75Underlying issue's last price	$4.55Underlying issue's last price	$4.55Underlying issue's last price	$-3.45Underlying issue's last price	11Underlying issue's last price	114Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	LOWUnderlying issue's last price	$1.14Underlying issue's last price	$1.50Underlying issue's last price	$1.51Underlying issue's last price	$0.40Underlying issue's last price	305Underlying issue's last price	256Underlying issue's last price
LOWNear the Money	$2.30Near the Money	$2.69Near the Money	$2.73Near the Money	$-3.77Near the Money	453Near the Money	1,118Near the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	$2.15In the Money	$2.61In the Money	$2.50In the Money	$0.75In the Money	162In the Money	587In the Money
LOWNear the Money	$1.29Near the Money	$1.71Near the Money	$1.59Near the Money	$-3.41Near the Money	89Near the Money	407Near the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$2.96In the Money	$4.10In the Money	$3.15In the Money	$0.49In the Money	46In the Money	70In the Money
LOWOut of the Money	$0.65Out of the Money	$1.03Out of the Money	$0.77Out of the Money	$-2.52Out of the Money	75Out of the Money	342Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$4.50In the Money	$6.05In the Money	$4.90In the Money	$1.10In the Money	90In the Money	102In the Money
LOWOut of the Money	$0.29Out of the Money	$0.42Out of the Money	$0.33Out of the Money	$-2.07Out of the Money	130Out of the Money	156Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$7.40In the Money	$8.30In the Money	$4.68In the Money	$-0.98In the Money	2In the Money	45In the Money
LOWOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-1.36Out of the Money	257Out of the Money	1,618Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$9.55In the Money	$10.80In the Money	$9.80In the Money	$2.50In the Money	3In the Money	1,172In the Money
LOWOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.77Out of the Money	78Out of the Money	299Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$11.55In the Money	$13.40In the Money	$13.35In the Money	$0.00In the Money	---In the Money	5In the Money
LOWOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.57Out of the Money	603Out of the Money	253Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$13.90In the Money	$15.75In the Money	$14.25In the Money	$0.00In the Money	---In the Money	13In the Money
LOWOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	38Out of the Money	318Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$16.55In the Money	$18.20In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	104Out of the Money	653Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$19.70In the Money	$20.75In the Money	$18.81In the Money	$0.00In the Money	---In the Money	40In the Money
LOWOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$292.50	LOWIn the Money	$21.05In the Money	$24.05In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money
LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	662Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$23.65In the Money	$25.95In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	26Out of the Money	39Out of the Money	Filter Table By Strike Price of$297.50	LOWIn the Money	$26.60In the Money	$28.45In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$28.60In the Money	$31.25In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$302.50	LOWIn the Money	$30.85In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$33.30In the Money	$36.40In the Money	$32.90In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$38.30In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$44.15In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$48.35In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$53.70In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$58.65In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	$63.65In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.62Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$68.65In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	LOWIn the Money	$74.15In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	LOWIn the Money	$78.40In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	LOWIn the Money	$84.10In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	LOWIn the Money	$89.30In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	LOWIn the Money	$98.70In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	LOWIn the Money	$108.30In the Money	$110.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)