Stocks Options

LAST PRICE
270.6100
TODAY'S CHANGE (%)
Trending Down-3.9000 (-1.4207%)

Bid / Lots
270.4700/ 8
Ask / Lots
270.7000/ 8
Open / Previous Close
275.7500 / 274.5100
Day Range
Low 270.1500
High 276.7700
52 Week Range
Low 192.0950
High 287.0100
Volume
998,420
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.191

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$109.00In the Money	$112.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$104.25In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$99.25In the Money	$102.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.64Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LOWIn the Money	$94.45In the Money	$97.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$89.15In the Money	$92.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$84.35In the Money	$87.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$79.40In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LOWIn the Money	$74.30In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LOWIn the Money	$69.25In the Money	$72.60In the Money	$64.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LOWIn the Money	$64.40In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$59.10In the Money	$62.60In the Money	$71.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LOWIn the Money	$54.25In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
LOWIn the Money	$49.20In the Money	$52.60In the Money	$56.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	125Out of the Money	83Out of the Money
LOWIn the Money	$44.30In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$42.25In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$40.10In the Money	$42.60In the Money	$51.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LOWIn the Money	$37.60In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$34.50In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LOWIn the Money	$32.40In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$29.55In the Money	$32.60In the Money	$31.03In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	14Out of the Money	272Out of the Money
LOWIn the Money	$26.85In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LOWIn the Money	$24.60In the Money	$27.60In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
LOWIn the Money	$22.70In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
LOWIn the Money	$20.45In the Money	$21.20In the Money	$21.63In the Money	$0.77In the Money	4In the Money	72In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	10Out of the Money	1,080Out of the Money
LOWIn the Money	$17.50In the Money	$20.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
LOWIn the Money	$15.50In the Money	$16.25In the Money	$18.80In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.16Out of the Money	$0.04Out of the Money	20Out of the Money	196Out of the Money
LOWIn the Money	$12.15In the Money	$14.65In the Money	$5.95In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.16Out of the Money	1Out of the Money	3,049Out of the Money
LOWIn the Money	$10.70In the Money	$11.35In the Money	$11.21In the Money	$-4.29In the Money	41In the Money	301In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	64Out of the Money	1,789Out of the Money
LOWIn the Money	$8.40In the Money	$9.30In the Money	$12.00In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	$0.26Out of the Money	$0.44Out of the Money	$0.36Out of the Money	$-0.14Out of the Money	80Out of the Money	573Out of the Money
LOWIn the Money	$6.25In the Money	$6.85In the Money	$10.05In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$265.00	LOWOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.05Out of the Money	228Out of the Money	614Out of the Money
LOWIn the Money	$4.35In the Money	$5.15In the Money	$5.85In the Money	$-2.15In the Money	10In the Money	114In the Money	Filter Table By Strike Price of$267.50	LOWOut of the Money	$1.23Out of the Money	$1.43Out of the Money	$1.35Out of the Money	$0.24Out of the Money	295Out of the Money	256Out of the Money
LOWUnderlying issue's last price	$2.82Underlying issue's last price	$3.20Underlying issue's last price	$3.01Underlying issue's last price	$-3.49Underlying issue's last price	20Underlying issue's last price	1,118Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	LOWUnderlying issue's last price	$2.14Underlying issue's last price	$2.41Underlying issue's last price	$2.40Underlying issue's last price	$0.65Underlying issue's last price	125Underlying issue's last price	587Underlying issue's last price
LOWNear the Money	$1.70Near the Money	$1.96Near the Money	$1.80Near the Money	$-3.20Near the Money	71Near the Money	407Near the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$3.05In the Money	$3.75In the Money	$2.98In the Money	$0.32In the Money	45In the Money	70In the Money
LOWOut of the Money	$0.88Out of the Money	$1.12Out of the Money	$1.10Out of the Money	$-2.19Out of the Money	63Out of the Money	342Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$5.00In the Money	$5.45In the Money	$5.35In the Money	$1.55In the Money	89In the Money	102In the Money
LOWOut of the Money	$0.44Out of the Money	$0.58Out of the Money	$0.53Out of the Money	$-1.87Out of the Money	105Out of the Money	156Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$6.60In the Money	$7.50In the Money	$4.68In the Money	$-0.98In the Money	2In the Money	45In the Money
LOWOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-1.30Out of the Money	222Out of the Money	1,618Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$9.20In the Money	$9.95In the Money	$9.80In the Money	$2.50In the Money	3In the Money	1,172In the Money
LOWOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.74Out of the Money	73Out of the Money	299Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$11.40In the Money	$13.30In the Money	$13.35In the Money	$0.00In the Money	---In the Money	5In the Money
LOWOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.55Out of the Money	454Out of the Money	253Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$13.90In the Money	$15.60In the Money	$14.25In the Money	$0.00In the Money	---In the Money	13In the Money
LOWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	35Out of the Money	318Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$15.95In the Money	$18.40In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	49Out of the Money	653Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$18.65In the Money	$19.90In the Money	$18.81In the Money	$0.00In the Money	---In the Money	40In the Money
LOWOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$292.50	LOWIn the Money	$20.40In the Money	$22.90In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money
LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	662Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$22.75In the Money	$25.50In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	26Out of the Money	39Out of the Money	Filter Table By Strike Price of$297.50	LOWIn the Money	$25.10In the Money	$27.65In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$27.65In the Money	$30.40In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$302.50	LOWIn the Money	$30.10In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$32.60In the Money	$35.20In the Money	$32.90In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$37.60In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$42.60In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$47.60In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$52.60In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$57.60In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	$62.60In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.62Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$67.60In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	LOWIn the Money	$72.60In the Money	$76.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	LOWIn the Money	$77.60In the Money	$80.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	LOWIn the Money	$82.75In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	LOWIn the Money	$88.00In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	LOWIn the Money	$98.10In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	LOWIn the Money	$107.60In the Money	$110.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)