• LAST PRICE
    243.0200
  • TODAY'S CHANGE (%)
    Trending Up7.1800 (3.0444%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    239.6400 / 235.8400
  • Day Range
    Low 238.3300
    High 244.2000
  • 52 Week Range
    Low 187.1900
    High 289.8800
  • Volume
    1,095,363
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
---In the Money
---In the Money
$113.80In the Money
$0.00In the Money
---In the Money
3In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$107.65In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$101.66In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$99.80In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$95.80In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$90.70In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$85.30In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$80.40In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$75.40In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$70.70In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$26.70In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$28.60In the Money
$0.00In the Money
---In the Money
4In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$16.30In the Money
$0.00In the Money
---In the Money
6In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$28.10In the Money
$0.00In the Money
---In the Money
77In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$22.40In the Money
$0.00In the Money
---In the Money
155In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
129In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$-0.70Out of the Money
4Out of the Money
384Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$11.64In the Money
$0.00In the Money
---In the Money
91In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$2.38Out of the Money
$-1.37Out of the Money
7Out of the Money
61Out of the Money
LPLAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.50Underlying issue's last price
$2.90Underlying issue's last price
795Underlying issue's last price
905Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
LPLAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.70Underlying issue's last price
$0.00Underlying issue's last price
21Underlying issue's last price
48Underlying issue's last price
LPLAOut of the Money
---Out of the Money
---Out of the Money
$3.81Out of the Money
$1.23Out of the Money
2,601Out of the Money
3,213Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$54.72In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.45Out of the Money
107Out of the Money
23Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$57.94In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
70Out of the Money
32Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$73.60In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
4Out of the Money
54Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$83.90In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$103.60In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$88.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$2.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$118.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money