• LAST PRICE
    282.1800
  • TODAY'S CHANGE (%)
    Trending Up18.1600 (6.8783%)
  • Bid / Lots
    230.0000/ 1
  • Ask / Lots
    317.9200/ 1
  • Open / Previous Close
    283.0000 / 264.0200
  • Day Range
    Low 276.5000
    High 291.6700
  • 52 Week Range
    Low 187.1900
    High 291.6700
  • Volume
    1,597,650
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
$181.40In the Money
$184.90In the Money
$121.33In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$176.30In the Money
$179.90In the Money
$119.10In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
$171.50In the Money
$175.00In the Money
$116.50In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$166.50In the Money
$170.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$161.50In the Money
$165.10In the Money
$81.98In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$156.60In the Money
$160.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
$151.10In the Money
$155.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LPLAIn the Money
$146.70In the Money
$150.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
$141.70In the Money
$145.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$5.12Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
LPLAIn the Money
$136.80In the Money
$140.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$131.80In the Money
$135.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$1.35Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LPLAIn the Money
$126.70In the Money
$130.40In the Money
$90.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.20Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LPLAIn the Money
$121.90In the Money
$125.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.20Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LPLAIn the Money
$116.60In the Money
$120.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.20Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$112.00In the Money
$115.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.25Out of the Money
$3.44Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LPLAIn the Money
$106.70In the Money
$110.60In the Money
$47.46In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
---Out of the Money
$2.25Out of the Money
$10.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
$102.20In the Money
$105.60In the Money
$47.52In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$97.80In the Money
$100.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$1.50Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$92.30In the Money
$95.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$1.55Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LPLAIn the Money
$87.00In the Money
$90.90In the Money
$21.75In the Money
$0.00In the Money
---In the Money
19In the Money
LPLAOut of the Money
---Out of the Money
$1.80Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LPLAIn the Money
$82.50In the Money
$86.00In the Money
$20.60In the Money
$0.00In the Money
---In the Money
4In the Money
LPLAOut of the Money
---Out of the Money
$1.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
LPLAIn the Money
$73.00In the Money
$76.20In the Money
$42.92In the Money
$0.00In the Money
---In the Money
15In the Money
LPLAOut of the Money
$0.15Out of the Money
$1.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
LPLAIn the Money
$63.30In the Money
$66.50In the Money
$34.55In the Money
$0.00In the Money
---In the Money
45In the Money
LPLAOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.95Out of the Money
$-2.25Out of the Money
1Out of the Money
43Out of the Money
LPLAIn the Money
$54.20In the Money
$57.00In the Money
$38.50In the Money
$0.00In the Money
---In the Money
21In the Money
LPLAOut of the Money
$0.90Out of the Money
$1.35Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LPLAIn the Money
$44.90In the Money
$47.70In the Money
$28.85In the Money
$0.00In the Money
---In the Money
90In the Money
LPLAOut of the Money
$1.45Out of the Money
$2.10Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LPLAIn the Money
$35.60In the Money
$38.60In the Money
$24.00In the Money
$0.00In the Money
---In the Money
16In the Money
LPLAOut of the Money
$2.60Out of the Money
$3.20Out of the Money
$3.80Out of the Money
$-5.60Out of the Money
10Out of the Money
8Out of the Money
LPLAIn the Money
$27.60In the Money
$29.70In the Money
$16.60In the Money
$0.00In the Money
---In the Money
298In the Money
LPLAOut of the Money
$4.20Out of the Money
$5.20Out of the Money
$4.24Out of the Money
$-6.96Out of the Money
1Out of the Money
36Out of the Money
LPLAIn the Money
$20.40In the Money
$22.60In the Money
$13.48In the Money
$0.00In the Money
---In the Money
28In the Money
LPLAOut of the Money
$7.00Out of the Money
$8.10Out of the Money
$6.70Out of the Money
$-8.90Out of the Money
2Out of the Money
24Out of the Money
LPLAUnderlying issue's last price
$15.10Underlying issue's last price
$16.10Underlying issue's last price
$17.31Underlying issue's last price
$8.11Underlying issue's last price
21Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$280.00Underlying issue's last price
LPLAUnderlying issue's last price
$11.00Underlying issue's last price
$11.90Underlying issue's last price
$10.15Underlying issue's last price
$10.15Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
LPLAOut of the Money
$10.20Out of the Money
$11.30Out of the Money
$11.60Out of the Money
$7.40Out of the Money
21Out of the Money
5Out of the Money
LPLAIn the Money
$16.20In the Money
$17.20In the Money
$14.10In the Money
$-45.60In the Money
10In the Money
---In the Money
LPLAOut of the Money
$6.60Out of the Money
$7.30Out of the Money
$8.44Out of the Money
$4.34Out of the Money
12Out of the Money
15Out of the Money
LPLAIn the Money
$22.70In the Money
$23.90In the Money
$22.30In the Money
$22.30In the Money
1In the Money
---In the Money
LPLAOut of the Money
$4.00Out of the Money
$4.90Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$28.80In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$2.35Out of the Money
$3.10Out of the Money
$3.20Out of the Money
$1.55Out of the Money
1Out of the Money
2Out of the Money
LPLAIn the Money
$36.90In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$1.35Out of the Money
$1.95Out of the Money
$2.10Out of the Money
$1.05Out of the Money
3Out of the Money
5Out of the Money
LPLAIn the Money
$46.20In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$55.60In the Money
$58.40In the Money
$98.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$65.60In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$75.50In the Money
$79.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$85.50In the Money
$89.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$95.50In the Money
$99.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$105.60In the Money
$109.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$115.50In the Money
$119.10In the Money
$127.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$125.70In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$135.50In the Money
$139.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money