• LAST PRICE
    263.6600
  • TODAY'S CHANGE (%)
    Trending Down-1.5600 (-0.5882%)
  • Bid / Lots
    105.7400/ 2
  • Ask / Lots
    269.8000/ 1
  • Open / Previous Close
    266.9100 / 265.2200
  • Day Range
    Low 263.2300
    High 269.8700
  • 52 Week Range
    Low 200.1810
    High 289.8800
  • Volume
    652,126
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
$151.70In the Money
$156.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$146.50In the Money
$151.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$141.50In the Money
$146.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$136.50In the Money
$141.00In the Money
$147.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$131.50In the Money
$136.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$126.60In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$121.50In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LPLAIn the Money
$116.60In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$111.70In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$106.50In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$101.50In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$96.70In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPLAIn the Money
$91.70In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$86.50In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
$81.80In the Money
$86.00In the Money
$60.00In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPLAIn the Money
$76.80In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$71.80In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$66.80In the Money
$71.00In the Money
$47.50In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$61.70In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$51.60In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$41.70In the Money
$46.00In the Money
$56.50In the Money
$0.00In the Money
---In the Money
4In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$31.70In the Money
$36.00In the Money
$23.60In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LPLAIn the Money
$22.00In the Money
$26.50In the Money
$32.85In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
LPLAIn the Money
$11.90In the Money
$16.50In the Money
$16.50In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.95Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LPLAUnderlying issue's last price
$4.50Underlying issue's last price
$8.00Underlying issue's last price
$6.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$260.00Underlying issue's last price
LPLAUnderlying issue's last price
$0.60Underlying issue's last price
$3.40Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
LPLAOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$3.00Out of the Money
$0.70Out of the Money
2Out of the Money
149Out of the Money
LPLAIn the Money
$6.40In the Money
$7.70In the Money
$4.00In the Money
$-5.00In the Money
4In the Money
797In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
LPLAIn the Money
$14.00In the Money
$18.20In the Money
$3.78In the Money
$0.00In the Money
---In the Money
143In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2,133Out of the Money
LPLAIn the Money
$24.00In the Money
$28.60In the Money
$13.40In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LPLAIn the Money
$34.00In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
$44.20In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$54.40In the Money
$58.60In the Money
$41.40In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$64.20In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$74.10In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$84.30In the Money
$88.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$94.00In the Money
$98.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$104.40In the Money
$108.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$114.30In the Money
$118.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$124.00In the Money
$128.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$134.00In the Money
$138.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money