Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRCXIn the Money | $425.90In the Money | $440.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LRCXIn the Money | $420.90In the Money | $432.25In the Money | $392.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LRCXIn the Money | $416.25In the Money | $429.05In the Money | $385.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LRCXIn the Money | $410.90In the Money | $425.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $405.90In the Money | $417.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
LRCXIn the Money | $400.95In the Money | $412.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $395.95In the Money | $407.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
LRCXIn the Money | $390.95In the Money | $402.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LRCXIn the Money | $386.05In the Money | $397.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
LRCXIn the Money | $380.95In the Money | $392.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $375.90In the Money | $387.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LRCXIn the Money | $370.90In the Money | $382.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LRCXIn the Money | $366.00In the Money | $377.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LRCXIn the Money | $361.10In the Money | $372.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LRCXIn the Money | $356.10In the Money | $367.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LRCXIn the Money | $351.00In the Money | $362.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LRCXIn the Money | $345.90In the Money | $357.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LRCXIn the Money | $341.00In the Money | $352.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LRCXIn the Money | $336.00In the Money | $347.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LRCXIn the Money | $330.95In the Money | $342.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LRCXIn the Money | $325.95In the Money | $337.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LRCXIn the Money | $320.95In the Money | $332.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LRCXIn the Money | $316.00In the Money | $327.25In the Money | $447.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LRCXIn the Money | $310.95In the Money | $322.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LRCXIn the Money | $306.05In the Money | $317.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
LRCXIn the Money | $301.30In the Money | $311.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LRCXIn the Money | $295.95In the Money | $307.65In the Money | $270.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LRCXIn the Money | $290.95In the Money | $302.65In the Money | $274.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LRCXIn the Money | $286.35In the Money | $297.50In the Money | $404.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
LRCXIn the Money | $281.05In the Money | $292.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $276.05In the Money | $287.50In the Money | $247.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRCXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
LRCXIn the Money | $270.95In the Money | $282.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
LRCXIn the Money | $265.95In the Money | $277.65In the Money | $238.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LRCXIn the Money | $261.10In the Money | $272.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LRCXIn the Money | $256.15In the Money | $267.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LRCXIn the Money | $250.95In the Money | $264.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LRCXIn the Money | $246.05In the Money | $257.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LRCXIn the Money | $241.00In the Money | $252.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LRCXIn the Money | $236.00In the Money | $247.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
LRCXIn the Money | $230.95In the Money | $242.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
LRCXIn the Money | $226.00In the Money | $237.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LRCXIn the Money | $221.00In the Money | $232.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LRCXIn the Money | $216.00In the Money | $227.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LRCXIn the Money | $211.15In the Money | $222.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LRCXIn the Money | $206.05In the Money | $217.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LRCXIn the Money | $201.00In the Money | $213.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $20.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LRCXIn the Money | $197.05In the Money | $208.20In the Money | $410.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
LRCXIn the Money | $192.05In the Money | $203.15In the Money | $216.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LRCXIn the Money | $187.05In the Money | $198.15In the Money | $147.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LRCXIn the Money | $182.05In the Money | $192.60In the Money | $298.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LRCXIn the Money | $177.00In the Money | $187.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LRCXIn the Money | $172.00In the Money | $183.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
LRCXIn the Money | $167.25In the Money | $178.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LRCXIn the Money | $162.00In the Money | $172.30In the Money | $344.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
LRCXIn the Money | $157.10In the Money | $166.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
LRCXIn the Money | $152.15In the Money | $162.20In the Money | $113.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LRCXIn the Money | $147.30In the Money | $158.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.63Out of the Money | 10Out of the Money | 108Out of the Money | |
LRCXIn the Money | $142.05In the Money | $153.50In the Money | $302.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 1Out of the Money | 19Out of the Money | |
LRCXIn the Money | $137.00In the Money | $147.30In the Money | $100.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LRCXIn the Money | $132.05In the Money | $143.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LRCXIn the Money | $127.05In the Money | $137.95In the Money | $114.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 15Out of the Money | 194Out of the Money | |
LRCXIn the Money | $122.40In the Money | $133.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
LRCXIn the Money | $117.00In the Money | $128.30In the Money | $122.10In the Money | $26.80In the Money | 20In the Money | 41In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1Out of the Money | 125Out of the Money | |
LRCXIn the Money | $112.00In the Money | $122.20In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
LRCXIn the Money | $107.00In the Money | $117.60In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 21Out of the Money | 175Out of the Money | |
LRCXIn the Money | $102.05In the Money | $111.25In the Money | $172.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 5Out of the Money | 105Out of the Money | |
LRCXIn the Money | $100.00In the Money | $107.30In the Money | $142.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.01Out of the Money | $1.13Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 1Out of the Money | 128Out of the Money | |
LRCXIn the Money | $95.00In the Money | $102.55In the Money | $94.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 6Out of the Money | 156Out of the Money | |
LRCXIn the Money | $90.05In the Money | $96.85In the Money | $78.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | LRCXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.84Out of the Money | 27Out of the Money | 353Out of the Money | |
LRCXIn the Money | $85.30In the Money | $92.25In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.67Out of the Money | 5Out of the Money | 121Out of the Money | |
LRCXIn the Money | $80.00In the Money | $87.05In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | LRCXOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $-1.00Out of the Money | 16Out of the Money | 219Out of the Money | |
LRCXIn the Money | $75.00In the Money | $81.85In the Money | $52.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | LRCXOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-1.11Out of the Money | 16Out of the Money | 304Out of the Money | |
LRCXIn the Money | $70.00In the Money | $76.45In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | LRCXOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-1.68Out of the Money | 20Out of the Money | 224Out of the Money | |
LRCXIn the Money | $65.00In the Money | $71.60In the Money | $64.00In the Money | $29.13In the Money | 1In the Money | 36In the Money | LRCXOut of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-2.15Out of the Money | 9Out of the Money | 119Out of the Money | |
LRCXIn the Money | $60.00In the Money | $67.10In the Money | $58.00In the Money | $10.00In the Money | 11In the Money | 55In the Money | LRCXOut of the Money | $0.25Out of the Money | $0.56Out of the Money | $0.39Out of the Money | $-3.46Out of the Money | 1Out of the Money | 198Out of the Money | |
LRCXIn the Money | $54.40In the Money | $61.20In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | LRCXOut of the Money | $0.26Out of the Money | $0.58Out of the Money | $0.65Out of the Money | $-4.10Out of the Money | 7Out of the Money | 213Out of the Money | |
LRCXIn the Money | $49.45In the Money | $56.75In the Money | $48.21In the Money | $10.03In the Money | 11In the Money | 84In the Money | LRCXOut of the Money | $0.31Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-4.54Out of the Money | 30Out of the Money | 139Out of the Money | |
LRCXIn the Money | $44.55In the Money | $51.85In the Money | $44.00In the Money | $25.80In the Money | 2In the Money | 21In the Money | LRCXOut of the Money | $0.38Out of the Money | $1.04Out of the Money | $0.71Out of the Money | $-6.52Out of the Money | 8Out of the Money | 185Out of the Money | |
LRCXIn the Money | $40.05In the Money | $47.40In the Money | $40.00In the Money | $26.15In the Money | 5In the Money | 258In the Money | LRCXOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.74Out of the Money | $-8.06Out of the Money | 49Out of the Money | 551Out of the Money | |
LRCXIn the Money | $37.30In the Money | $44.95In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | LRCXOut of the Money | $0.66Out of the Money | $1.02Out of the Money | $1.26Out of the Money | $-3.95Out of the Money | 4Out of the Money | 53Out of the Money | |
LRCXIn the Money | $34.90In the Money | $42.50In the Money | $38.00In the Money | $27.02In the Money | 2In the Money | 173In the Money | LRCXOut of the Money | $0.72Out of the Money | $1.17Out of the Money | $0.98Out of the Money | $-10.52Out of the Money | 14Out of the Money | 206Out of the Money | |
LRCXIn the Money | $32.55In the Money | $39.95In the Money | $37.58In the Money | $27.85In the Money | 3In the Money | 12In the Money | LRCXOut of the Money | $0.47Out of the Money | $1.36Out of the Money | $1.85Out of the Money | $-9.83Out of the Money | 4Out of the Money | 22Out of the Money | |
LRCXIn the Money | $30.25In the Money | $36.60In the Money | $30.10In the Money | $21.40In the Money | 11In the Money | 74In the Money | LRCXOut of the Money | $1.00Out of the Money | $1.76Out of the Money | $1.18Out of the Money | $-13.47Out of the Money | 55Out of the Money | 140Out of the Money | |
LRCXIn the Money | $28.00In the Money | $32.05In the Money | $30.93In the Money | $23.93In the Money | 25In the Money | 94In the Money | LRCXOut of the Money | $1.29Out of the Money | $2.26Out of the Money | $2.00Out of the Money | $-10.84Out of the Money | 22Out of the Money | 71Out of the Money | |
LRCXIn the Money | $23.60In the Money | $27.55In the Money | $25.00In the Money | $19.50In the Money | 33In the Money | 175In the Money | LRCXOut of the Money | $1.85Out of the Money | $2.97Out of the Money | $2.50Out of the Money | $-7.25Out of the Money | 46Out of the Money | 211Out of the Money | |
LRCXIn the Money | $17.70In the Money | $23.30In the Money | $22.00In the Money | $15.75In the Money | 37In the Money | 216In the Money | LRCXOut of the Money | $2.70Out of the Money | $3.85Out of the Money | $3.32Out of the Money | $-15.27Out of the Money | 48Out of the Money | 100Out of the Money | |
LRCXIn the Money | $15.00In the Money | $19.70In the Money | $17.83In the Money | $14.68In the Money | 58In the Money | 201In the Money | LRCXOut of the Money | $3.70Out of the Money | $4.85Out of the Money | $4.40Out of the Money | $-10.42Out of the Money | 60Out of the Money | 152Out of the Money | |
LRCXIn the Money | $12.00In the Money | $15.55In the Money | $13.50In the Money | $9.00In the Money | 26In the Money | 187In the Money | LRCXOut of the Money | $5.15Out of the Money | $6.35Out of the Money | $5.44Out of the Money | $-15.06Out of the Money | 14Out of the Money | 123Out of the Money | |
LRCXUnderlying issue's last price | $7.60Underlying issue's last price | $10.85Underlying issue's last price | $11.00Underlying issue's last price | $9.14Underlying issue's last price | 95Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$790.00Underlying issue's last price | LRCXUnderlying issue's last price | $6.90Underlying issue's last price | $8.20Underlying issue's last price | $7.50Underlying issue's last price | $-15.80Underlying issue's last price | 39Underlying issue's last price | 141Underlying issue's last price |
LRCXNear the Money | $7.05Near the Money | $8.50Near the Money | $8.35Near the Money | $6.95Near the Money | 84Near the Money | 136Near the Money | LRCXIn the Money | $8.60In the Money | $10.80In the Money | $9.99In the Money | $-15.01In the Money | 16In the Money | 48In the Money | |
LRCXOut of the Money | $5.00Out of the Money | $6.30Out of the Money | $5.45Out of the Money | $4.45Out of the Money | 957Out of the Money | 1,684Out of the Money | LRCXIn the Money | $9.95In the Money | $14.90In the Money | $15.88In the Money | $-17.00In the Money | 10In the Money | 206In the Money | |
LRCXOut of the Money | $3.50Out of the Money | $5.10Out of the Money | $4.09Out of the Money | $3.19Out of the Money | 40Out of the Money | 103Out of the Money | LRCXIn the Money | $12.80In the Money | $17.35In the Money | $18.98In the Money | $-24.01In the Money | 1In the Money | 78In the Money | |
LRCXOut of the Money | $2.19Out of the Money | $3.20Out of the Money | $2.82Out of the Money | $2.19Out of the Money | 57Out of the Money | 188Out of the Money | LRCXIn the Money | $16.60In the Money | $21.95In the Money | $47.98In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
LRCXOut of the Money | $1.31Out of the Money | $2.64Out of the Money | $2.24Out of the Money | $1.79Out of the Money | 69Out of the Money | 167Out of the Money | LRCXIn the Money | $22.10In the Money | $25.75In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
LRCXOut of the Money | $1.18Out of the Money | $1.48Out of the Money | $1.40Out of the Money | $1.00Out of the Money | 314Out of the Money | 694Out of the Money | LRCXIn the Money | $25.45In the Money | $30.65In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
LRCXOut of the Money | $0.42Out of the Money | $1.12Out of the Money | $1.00Out of the Money | $0.50Out of the Money | 19Out of the Money | 140Out of the Money | LRCXIn the Money | $30.50In the Money | $36.85In the Money | $38.00In the Money | $-20.85In the Money | 3In the Money | 173In the Money | |
LRCXOut of the Money | $0.14Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.26Out of the Money | 31Out of the Money | 196Out of the Money | LRCXIn the Money | $34.50In the Money | $41.65In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LRCXOut of the Money | $0.38Out of the Money | $0.79Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LRCXIn the Money | $35.40In the Money | $44.05In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LRCXOut of the Money | $0.17Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 2Out of the Money | 81Out of the Money | LRCXIn the Money | $38.65In the Money | $46.50In the Money | $106.26In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 5Out of the Money | 262Out of the Money | LRCXIn the Money | $43.40In the Money | $51.40In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
LRCXOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 3Out of the Money | 103Out of the Money | LRCXIn the Money | $49.10In the Money | $56.00In the Money | $72.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LRCXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 98Out of the Money | 899Out of the Money | LRCXIn the Money | $53.55In the Money | $61.00In the Money | $65.06In the Money | $-19.94In the Money | 2In the Money | 26In the Money | |
LRCXOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 20Out of the Money | 188Out of the Money | LRCXIn the Money | $58.60In the Money | $66.00In the Money | $80.69In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.19Out of the Money | 1Out of the Money | 128Out of the Money | LRCXIn the Money | $63.70In the Money | $71.00In the Money | $94.25In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LRCXIn the Money | $68.30In the Money | $76.00In the Money | $76.42In the Money | $-38.61In the Money | 7In the Money | 41In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 1Out of the Money | 92Out of the Money | LRCXIn the Money | $73.75In the Money | $80.95In the Money | $81.40In the Money | $-34.65In the Money | 2In the Money | 50In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.21Out of the Money | 2Out of the Money | 138Out of the Money | LRCXIn the Money | $79.00In the Money | $85.95In the Money | $101.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LRCXIn the Money | $83.70In the Money | $91.00In the Money | $118.14In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | LRCXIn the Money | $88.50In the Money | $96.00In the Money | $110.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | LRCXIn the Money | $93.75In the Money | $100.95In the Money | $131.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LRCXIn the Money | $98.85In the Money | $106.00In the Money | $125.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LRCXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1Out of the Money | 413Out of the Money | LRCXIn the Money | $103.80In the Money | $114.15In the Money | $125.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.27Out of the Money | 1Out of the Money | 82Out of the Money | LRCXIn the Money | $107.00In the Money | $118.90In the Money | $145.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | LRCXIn the Money | $112.25In the Money | $124.00In the Money | $147.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LRCXIn the Money | $117.30In the Money | $129.00In the Money | $148.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LRCXIn the Money | $122.90In the Money | $133.95In the Money | $168.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 1Out of the Money | 316Out of the Money | LRCXIn the Money | $127.25In the Money | $135.00In the Money | $168.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | LRCXIn the Money | $132.25In the Money | $144.00In the Money | $207.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LRCXIn the Money | $137.15In the Money | $149.00In the Money | $171.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LRCXIn the Money | $141.85In the Money | $154.00In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LRCXIn the Money | $147.60In the Money | $159.00In the Money | $203.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 4Out of the Money | 106Out of the Money | LRCXIn the Money | $151.90In the Money | $164.00In the Money | $185.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.50Out of the Money | 1Out of the Money | 35Out of the Money | LRCXIn the Money | $157.90In the Money | $169.00In the Money | $219.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | LRCXIn the Money | $162.15In the Money | $174.00In the Money | $244.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LRCXIn the Money | $167.90In the Money | $179.00In the Money | $201.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | LRCXIn the Money | $173.55In the Money | $184.00In the Money | $198.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LRCXIn the Money | $176.90In the Money | $189.00In the Money | $182.00In the Money | $10.65In the Money | 1In the Money | 2In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | LRCXIn the Money | $182.80In the Money | $194.00In the Money | $208.43In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 53Out of the Money | LRCXIn the Money | $187.95In the Money | $199.00In the Money | $176.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LRCXIn the Money | $192.15In the Money | $204.00In the Money | $167.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LRCXIn the Money | $196.90In the Money | $209.00In the Money | $96.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 532Out of the Money | LRCXIn the Money | $201.50In the Money | $214.00In the Money | $239.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LRCXIn the Money | $212.50In the Money | $224.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | LRCXIn the Money | $220.80In the Money | $234.15In the Money | $238.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LRCXIn the Money | $233.35In the Money | $244.15In the Money | $205.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | LRCXIn the Money | $242.70In the Money | $254.15In the Money | $248.15In the Money | $-28.09In the Money | 3In the Money | 36In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | LRCXIn the Money | $252.50In the Money | $264.15In the Money | $296.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 53Out of the Money | LRCXIn the Money | $261.50In the Money | $274.15In the Money | $304.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LRCXIn the Money | $272.45In the Money | $284.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | LRCXIn the Money | $281.50In the Money | $294.15In the Money | $178.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | LRCXIn the Money | $292.60In the Money | $304.15In the Money | $336.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | LRCXIn the Money | $302.35In the Money | $314.15In the Money | $316.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LRCXIn the Money | $312.35In the Money | $324.15In the Money | $356.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | LRCXIn the Money | $322.30In the Money | $334.15In the Money | $90.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $332.45In the Money | $344.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LRCXIn the Money | $342.30In the Money | $354.15In the Money | $228.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LRCXIn the Money | $352.25In the Money | $364.15In the Money | $396.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LRCXIn the Money | $362.30In the Money | $374.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.54Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LRCXIn the Money | $372.40In the Money | $384.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LRCXIn the Money | $382.25In the Money | $394.15In the Money | $131.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LRCXIn the Money | $392.30In the Money | $404.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | LRCXIn the Money | $402.45In the Money | $414.15In the Money | $256.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | LRCXIn the Money | $412.30In the Money | $424.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LRCXIn the Money | $422.30In the Money | $434.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | LRCXIn the Money | $432.35In the Money | $444.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | LRCXIn the Money | $442.30In the Money | $454.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | LRCXIn the Money | $452.30In the Money | $464.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | LRCXIn the Money | $462.35In the Money | $474.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | LRCXIn the Money | $482.25In the Money | $494.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | LRCXIn the Money | $502.30In the Money | $514.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LRCXIn the Money | $522.30In the Money | $534.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | LRCXIn the Money | $542.30In the Money | $554.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | LRCXIn the Money | $562.30In the Money | $574.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | LRCXIn the Money | $582.25In the Money | $594.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | LRCXIn the Money | $602.25In the Money | $614.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | LRCXIn the Money | $622.25In the Money | $634.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | LRCXIn the Money | $642.25In the Money | $654.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,668Out of the Money | LRCXIn the Money | $662.30In the Money | $674.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | LRCXIn the Money | $682.30In the Money | $694.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | LRCXIn the Money | $702.30In the Money | $714.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | LRCXIn the Money | $722.25In the Money | $734.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | LRCXIn the Money | $742.30In the Money | $754.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LRCXIn the Money | $762.30In the Money | $774.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LRCXIn the Money | $782.30In the Money | $794.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | LRCXIn the Money | $802.40In the Money | $814.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $822.25In the Money | $834.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $842.30In the Money | $854.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | LRCXIn the Money | $862.25In the Money | $874.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |