Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRCXIn the Money | $402.90In the Money | $417.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LRCXIn the Money | $397.90In the Money | $412.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $392.75In the Money | $407.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LRCXIn the Money | $387.90In the Money | $402.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $382.85In the Money | $397.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
LRCXIn the Money | $377.90In the Money | $392.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $373.00In the Money | $387.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
LRCXIn the Money | $367.90In the Money | $382.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LRCXIn the Money | $362.85In the Money | $377.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
LRCXIn the Money | $357.80In the Money | $372.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $352.90In the Money | $367.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LRCXIn the Money | $348.00In the Money | $362.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LRCXIn the Money | $342.75In the Money | $357.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.14Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LRCXIn the Money | $337.95In the Money | $352.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LRCXIn the Money | $332.95In the Money | $347.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LRCXIn the Money | $327.70In the Money | $342.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LRCXIn the Money | $322.65In the Money | $337.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LRCXIn the Money | $317.65In the Money | $332.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LRCXIn the Money | $312.65In the Money | $327.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LRCXIn the Money | $309.40In the Money | $319.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LRCXIn the Money | $304.40In the Money | $314.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LRCXIn the Money | $299.40In the Money | $309.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.91Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LRCXIn the Money | $294.40In the Money | $304.85In the Money | $447.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRCXOut of the Money | ---Out of the Money | $1.66Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LRCXIn the Money | $289.40In the Money | $299.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LRCXIn the Money | $284.40In the Money | $294.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $-0.64Out of the Money | 20Out of the Money | 70Out of the Money | |
LRCXIn the Money | $279.40In the Money | $289.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LRCXIn the Money | $274.40In the Money | $284.85In the Money | $279.66In the Money | $279.66In the Money | 3In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LRCXIn the Money | $269.40In the Money | $279.85In the Money | $274.16In the Money | $274.16In the Money | 2In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.39Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $264.40In the Money | $274.85In the Money | $404.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 79Out of the Money | |
LRCXIn the Money | $259.40In the Money | $269.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $254.40In the Money | $264.85In the Money | $260.70In the Money | $-12.18In the Money | 2In the Money | 1In the Money | LRCXOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 2Out of the Money | 171Out of the Money | |
LRCXIn the Money | $249.40In the Money | $259.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.44Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
LRCXIn the Money | $244.40In the Money | $254.85In the Money | $214.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRCXOut of the Money | ---Out of the Money | $2.54Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LRCXIn the Money | $239.40In the Money | $249.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LRCXIn the Money | $234.40In the Money | $244.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LRCXIn the Money | $229.40In the Money | $239.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LRCXIn the Money | $224.40In the Money | $234.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LRCXIn the Money | $219.40In the Money | $229.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.10Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LRCXIn the Money | $214.40In the Money | $224.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
LRCXIn the Money | $209.45In the Money | $219.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LRCXIn the Money | $204.40In the Money | $214.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LRCXIn the Money | $199.55In the Money | $209.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LRCXIn the Money | $194.40In the Money | $204.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LRCXIn the Money | $189.40In the Money | $199.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LRCXIn the Money | $184.45In the Money | $194.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LRCXIn the Money | $179.60In the Money | $189.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.58Out of the Money | $20.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LRCXIn the Money | $174.55In the Money | $184.90In the Money | $410.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRCXOut of the Money | $0.02Out of the Money | $3.20Out of the Money | $0.03Out of the Money | $-0.50Out of the Money | 1Out of the Money | 359Out of the Money | |
LRCXIn the Money | $169.45In the Money | $179.90In the Money | $216.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRCXOut of the Money | ---Out of the Money | $3.85Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LRCXIn the Money | $164.45In the Money | $174.90In the Money | $211.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | LRCXOut of the Money | $0.05Out of the Money | $0.96Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LRCXIn the Money | $159.45In the Money | $169.90In the Money | $298.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | LRCXOut of the Money | $0.01Out of the Money | $1.90Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LRCXIn the Money | $154.45In the Money | $164.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
LRCXIn the Money | $149.45In the Money | $159.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $4.35Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LRCXIn the Money | $144.45In the Money | $154.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $139.45In the Money | $149.90In the Money | $344.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRCXOut of the Money | $0.05Out of the Money | $0.81Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LRCXIn the Money | $134.55In the Money | $144.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
LRCXIn the Money | $129.45In the Money | $139.90In the Money | $113.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRCXOut of the Money | $0.04Out of the Money | $0.78Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LRCXIn the Money | $123.00In the Money | $137.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.19Out of the Money | $-0.49Out of the Money | 2Out of the Money | 84Out of the Money | |
LRCXIn the Money | $118.00In the Money | $131.95In the Money | $302.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LRCXIn the Money | $113.05In the Money | $127.00In the Money | $121.00In the Money | $15.50In the Money | 3In the Money | 3In the Money | LRCXOut of the Money | $0.11Out of the Money | $0.52Out of the Money | $0.35Out of the Money | $-0.34Out of the Money | 6Out of the Money | 71Out of the Money | |
LRCXIn the Money | $109.50In the Money | $119.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.12Out of the Money | $0.57Out of the Money | $0.42Out of the Money | $-0.68Out of the Money | 4Out of the Money | 73Out of the Money | |
LRCXIn the Money | $104.50In the Money | $114.85In the Money | $104.20In the Money | $6.90In the Money | 1In the Money | 3In the Money | LRCXOut of the Money | $0.14Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.68Out of the Money | 6Out of the Money | 178Out of the Money | |
LRCXIn the Money | $101.05In the Money | $108.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.17Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 4Out of the Money | 77Out of the Money | |
LRCXIn the Money | $96.15In the Money | $103.95In the Money | $179.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRCXOut of the Money | $0.20Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-1.20Out of the Money | 5Out of the Money | 113Out of the Money | |
LRCXIn the Money | $91.05In the Money | $98.95In the Money | $105.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | LRCXOut of the Money | $0.12Out of the Money | $0.78Out of the Money | $0.61Out of the Money | $-1.49Out of the Money | 22Out of the Money | 109Out of the Money | |
LRCXIn the Money | $86.00In the Money | $93.95In the Money | $53.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | LRCXOut of the Money | $0.44Out of the Money | $0.81Out of the Money | $0.79Out of the Money | $-1.42Out of the Money | 29Out of the Money | 150Out of the Money | |
LRCXIn the Money | $81.15In the Money | $89.00In the Money | $172.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LRCXOut of the Money | $0.30Out of the Money | $1.32Out of the Money | $0.75Out of the Money | $-1.50Out of the Money | 40Out of the Money | 59Out of the Money | |
LRCXIn the Money | $76.00In the Money | $83.90In the Money | $142.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | LRCXOut of the Money | $0.80Out of the Money | $1.12Out of the Money | $0.96Out of the Money | $-1.88Out of the Money | 28Out of the Money | 110Out of the Money | |
LRCXIn the Money | $71.00In the Money | $78.90In the Money | $94.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | LRCXOut of the Money | $0.99Out of the Money | $1.43Out of the Money | $1.30Out of the Money | $-2.70Out of the Money | 21Out of the Money | 54Out of the Money | |
LRCXIn the Money | $66.25In the Money | $74.00In the Money | $71.04In the Money | $1.17In the Money | 10In the Money | 121In the Money | LRCXOut of the Money | $1.26Out of the Money | $1.56Out of the Money | $1.36Out of the Money | $-3.04Out of the Money | 56Out of the Money | 308Out of the Money | |
LRCXIn the Money | $61.30In the Money | $69.00In the Money | $170.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | LRCXOut of the Money | $1.54Out of the Money | $1.79Out of the Money | $1.85Out of the Money | $-3.35Out of the Money | 17Out of the Money | 63Out of the Money | |
LRCXIn the Money | $57.00In the Money | $65.00In the Money | $60.96In the Money | $33.21In the Money | 5In the Money | 20In the Money | LRCXOut of the Money | $1.92Out of the Money | $2.13Out of the Money | $1.90Out of the Money | $-4.15Out of the Money | 82Out of the Money | 158Out of the Money | |
LRCXIn the Money | $52.35In the Money | $60.00In the Money | $55.77In the Money | $1.62In the Money | 2In the Money | 4In the Money | LRCXOut of the Money | $2.34Out of the Money | $2.67Out of the Money | $2.94Out of the Money | $-4.46Out of the Money | 19Out of the Money | 283Out of the Money | |
LRCXIn the Money | $49.75In the Money | $53.60In the Money | $50.66In the Money | $14.66In the Money | 4In the Money | 56In the Money | LRCXOut of the Money | $2.84Out of the Money | $4.00Out of the Money | $2.98Out of the Money | $-4.68Out of the Money | 66Out of the Money | 134Out of the Money | |
LRCXIn the Money | $43.35In the Money | $49.05In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | LRCXOut of the Money | $3.55Out of the Money | $3.90Out of the Money | $3.54Out of the Money | $-6.41Out of the Money | 53Out of the Money | 64Out of the Money | |
LRCXIn the Money | $39.60In the Money | $44.95In the Money | $43.00In the Money | $13.11In the Money | 11In the Money | 55In the Money | LRCXOut of the Money | $4.30Out of the Money | $5.00Out of the Money | $5.60Out of the Money | $-5.40Out of the Money | 27Out of the Money | 142Out of the Money | |
LRCXIn the Money | $35.60In the Money | $40.75In the Money | $39.10In the Money | $12.37In the Money | 3In the Money | 51In the Money | LRCXOut of the Money | $5.25Out of the Money | $5.75Out of the Money | $6.11Out of the Money | $-7.14Out of the Money | 29Out of the Money | 121Out of the Money | |
LRCXIn the Money | $31.80In the Money | $36.75In the Money | $34.09In the Money | $1.28In the Money | 4In the Money | 79In the Money | LRCXOut of the Money | $6.40Out of the Money | $6.90Out of the Money | $6.64Out of the Money | $-9.86Out of the Money | 49Out of the Money | 76Out of the Money | |
LRCXIn the Money | $30.20In the Money | $32.75In the Money | $31.00In the Money | $11.00In the Money | 8In the Money | 24In the Money | LRCXOut of the Money | $7.60Out of the Money | $8.70Out of the Money | $8.65Out of the Money | $-9.20Out of the Money | 23Out of the Money | 67Out of the Money | |
LRCXIn the Money | $27.05In the Money | $28.50In the Money | $25.42In the Money | $7.97In the Money | 42In the Money | 274In the Money | LRCXOut of the Money | $9.15Out of the Money | $10.60Out of the Money | $9.42Out of the Money | $-11.55Out of the Money | 66Out of the Money | 452Out of the Money | |
LRCXIn the Money | $25.30In the Money | $29.00In the Money | $26.27In the Money | $8.97In the Money | 6In the Money | 24In the Money | LRCXOut of the Money | $9.30Out of the Money | $11.80Out of the Money | $10.40Out of the Money | $-9.90Out of the Money | 49Out of the Money | 9Out of the Money | |
LRCXIn the Money | $21.50In the Money | $25.45In the Money | $24.40In the Money | $8.43In the Money | 73In the Money | 135In the Money | LRCXOut of the Money | $10.85Out of the Money | $11.55Out of the Money | $11.20Out of the Money | $-14.58Out of the Money | 41Out of the Money | 168Out of the Money | |
LRCXIn the Money | $21.85In the Money | $23.95In the Money | $23.10In the Money | $8.10In the Money | 4In the Money | 9In the Money | LRCXOut of the Money | $11.85Out of the Money | $12.65Out of the Money | $12.40Out of the Money | $12.40Out of the Money | 10Out of the Money | ---Out of the Money | |
LRCXIn the Money | $21.10In the Money | $21.90In the Money | $21.82In the Money | $9.52In the Money | 42In the Money | 59In the Money | LRCXOut of the Money | $13.00Out of the Money | $13.55Out of the Money | $13.10Out of the Money | $-6.85Out of the Money | 28Out of the Money | 48Out of the Money | |
LRCXUnderlying issue's last price | $18.25Underlying issue's last price | $19.05Underlying issue's last price | $19.10Underlying issue's last price | $5.66Underlying issue's last price | 47Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$765.00Underlying issue's last price | LRCXUnderlying issue's last price | $15.20Underlying issue's last price | $15.75Underlying issue's last price | $15.20Underlying issue's last price | $-12.35Underlying issue's last price | 60Underlying issue's last price | 70Underlying issue's last price |
LRCXNear the Money | $15.70Near the Money | $16.65Near the Money | $15.90Near the Money | $6.20Near the Money | 141Near the Money | 89Near the Money | LRCXIn the Money | $17.55In the Money | $18.25In the Money | $17.38In the Money | $-14.53In the Money | 43In the Money | 197In the Money | |
LRCXOut of the Money | $13.40Out of the Money | $14.15Out of the Money | $13.80Out of the Money | $5.60Out of the Money | 64Out of the Money | 176Out of the Money | LRCXIn the Money | $20.30In the Money | $21.10In the Money | $20.50In the Money | $-17.58In the Money | 25In the Money | 95In the Money | |
LRCXOut of the Money | $10.70Out of the Money | $12.20Out of the Money | $11.97Out of the Money | $4.92Out of the Money | 68Out of the Money | 129Out of the Money | LRCXIn the Money | $22.75In the Money | $24.65In the Money | $24.10In the Money | $-32.05In the Money | 6In the Money | 155In the Money | |
LRCXOut of the Money | $9.35Out of the Money | $10.40Out of the Money | $10.07Out of the Money | $2.57Out of the Money | 64Out of the Money | 149Out of the Money | LRCXIn the Money | $25.75In the Money | $28.05In the Money | $27.05In the Money | $-34.13In the Money | 17In the Money | 116In the Money | |
LRCXOut of the Money | $8.00Out of the Money | $8.70Out of the Money | $8.24Out of the Money | $3.04Out of the Money | 63Out of the Money | 86Out of the Money | LRCXIn the Money | $26.70In the Money | $31.05In the Money | $30.80In the Money | $-18.28In the Money | 4In the Money | 143In the Money | |
LRCXOut of the Money | $6.50Out of the Money | $7.40Out of the Money | $7.25Out of the Money | $2.78Out of the Money | 65Out of the Money | 62Out of the Money | LRCXIn the Money | $32.80In the Money | $35.25In the Money | $34.50In the Money | $-15.50In the Money | 2In the Money | 50In the Money | |
LRCXOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.90Out of the Money | $2.20Out of the Money | 1,970Out of the Money | 645Out of the Money | LRCXIn the Money | $35.50In the Money | $38.35In the Money | $37.52In the Money | $-18.35In the Money | 33In the Money | 208In the Money | |
LRCXOut of the Money | $4.55Out of the Money | $5.05Out of the Money | $5.06Out of the Money | $1.76Out of the Money | 34Out of the Money | 58Out of the Money | LRCXIn the Money | $40.20In the Money | $43.75In the Money | $76.31In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
LRCXOut of the Money | $3.35Out of the Money | $4.15Out of the Money | $3.90Out of the Money | $0.93Out of the Money | 55Out of the Money | 84Out of the Money | LRCXIn the Money | $44.30In the Money | $47.25In the Money | $46.00In the Money | $-40.44In the Money | 37In the Money | 121In the Money | |
LRCXOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $3.26Out of the Money | $1.01Out of the Money | 48Out of the Money | 133Out of the Money | LRCXIn the Money | $48.45In the Money | $52.25In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
LRCXOut of the Money | $1.79Out of the Money | $2.81Out of the Money | $2.67Out of the Money | $0.82Out of the Money | 167Out of the Money | 436Out of the Money | LRCXIn the Money | $52.90In the Money | $58.45In the Money | $101.62In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
LRCXOut of the Money | $1.99Out of the Money | $2.32Out of the Money | $2.12Out of the Money | $0.59Out of the Money | 66Out of the Money | 115Out of the Money | LRCXIn the Money | $56.30In the Money | $61.85In the Money | $59.69In the Money | $-18.58In the Money | 2In the Money | 174In the Money | |
LRCXOut of the Money | $1.49Out of the Money | $1.93Out of the Money | $1.86Out of the Money | $0.71Out of the Money | 65Out of the Money | 169Out of the Money | LRCXIn the Money | $60.00In the Money | $68.00In the Money | $63.50In the Money | $-18.68In the Money | 1In the Money | 117In the Money | |
LRCXOut of the Money | $1.14Out of the Money | $1.82Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LRCXIn the Money | $62.00In the Money | $70.00In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LRCXOut of the Money | $1.06Out of the Money | $1.58Out of the Money | $1.48Out of the Money | $0.48Out of the Money | 15Out of the Money | 55Out of the Money | LRCXIn the Money | $65.00In the Money | $72.00In the Money | $106.26In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LRCXOut of the Money | $1.00Out of the Money | $1.37Out of the Money | $1.35Out of the Money | $0.48Out of the Money | 50Out of the Money | 252Out of the Money | LRCXIn the Money | $69.00In the Money | $76.95In the Money | $106.38In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
LRCXOut of the Money | $0.65Out of the Money | $1.02Out of the Money | $0.96Out of the Money | $0.20Out of the Money | 29Out of the Money | 82Out of the Money | LRCXIn the Money | $74.00In the Money | $82.00In the Money | $97.87In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LRCXOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $0.18Out of the Money | 720Out of the Money | 1,167Out of the Money | LRCXIn the Money | $79.10In the Money | $87.00In the Money | $83.63In the Money | $-30.67In the Money | 3In the Money | 145In the Money | |
LRCXOut of the Money | $0.18Out of the Money | $1.19Out of the Money | $0.68Out of the Money | $0.18Out of the Money | 5Out of the Money | 122Out of the Money | LRCXIn the Money | $84.05In the Money | $92.00In the Money | $108.53In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
LRCXOut of the Money | $0.10Out of the Money | $1.09Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 1Out of the Money | 125Out of the Money | LRCXIn the Money | $89.00In the Money | $96.95In the Money | $132.37In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
LRCXOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 3Out of the Money | 45Out of the Money | LRCXIn the Money | $94.00In the Money | $102.00In the Money | $115.03In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LRCXOut of the Money | $0.04Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LRCXIn the Money | $99.00In the Money | $106.00In the Money | $134.61In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
LRCXOut of the Money | $0.17Out of the Money | $0.43Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | LRCXIn the Money | $102.85In the Money | $112.80In the Money | $137.77In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
LRCXOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $-0.41Out of the Money | 8Out of the Money | 169Out of the Money | LRCXIn the Money | $108.05In the Money | $117.85In the Money | $128.52In the Money | $-14.24In the Money | 1In the Money | 160In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 13Out of the Money | 62Out of the Money | LRCXIn the Money | $112.40In the Money | $122.85In the Money | $133.42In the Money | $-24.48In the Money | 1In the Money | 54In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 1Out of the Money | 161Out of the Money | LRCXIn the Money | $117.95In the Money | $127.80In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 2Out of the Money | 38Out of the Money | LRCXIn the Money | $122.95In the Money | $132.65In the Money | $157.63In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 99Out of the Money | 352Out of the Money | LRCXIn the Money | $127.90In the Money | $137.80In the Money | $154.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.97Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | LRCXIn the Money | $132.30In the Money | $142.80In the Money | $145.35In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.38Out of the Money | $-0.08Out of the Money | 6Out of the Money | 51Out of the Money | LRCXIn the Money | $137.30In the Money | $147.75In the Money | $160.56In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LRCXIn the Money | $142.30In the Money | $152.75In the Money | $147.72In the Money | $7.90In the Money | 5In the Money | 89In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 40Out of the Money | 55Out of the Money | LRCXIn the Money | $147.90In the Money | $158.55In the Money | $188.34In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | LRCXIn the Money | $150.20In the Money | $164.00In the Money | $190.03In the Money | $0.00In the Money | ---In the Money | 448In the Money | |
LRCXOut of the Money | $0.02Out of the Money | $1.11Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 136Out of the Money | LRCXIn the Money | $157.30In the Money | $167.75In the Money | $207.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $1.70Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LRCXIn the Money | $162.30In the Money | $172.75In the Money | $171.21In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LRCXOut of the Money | ---Out of the Money | $3.85Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LRCXIn the Money | $167.85In the Money | $177.75In the Money | $198.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $1.70Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LRCXIn the Money | $172.25In the Money | $182.70In the Money | $203.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 1Out of the Money | 114Out of the Money | LRCXIn the Money | $180.00In the Money | $187.70In the Money | $214.36In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.02Out of the Money | $-1.05Out of the Money | 2Out of the Money | 33Out of the Money | LRCXIn the Money | $182.25In the Money | $192.60In the Money | $219.36In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 135Out of the Money | LRCXIn the Money | $187.25In the Money | $197.70In the Money | $244.21In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LRCXIn the Money | $190.20In the Money | $204.00In the Money | $201.09In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LRCXIn the Money | $195.15In the Money | $209.00In the Money | $198.56In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LRCXIn the Money | $202.05In the Money | $213.50In the Money | $171.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LRCXOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 2Out of the Money | 114Out of the Money | LRCXIn the Money | $207.00In the Money | $217.65In the Money | $232.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LRCXOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LRCXIn the Money | $212.30In the Money | $222.60In the Money | $176.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LRCXIn the Money | $217.25In the Money | $227.70In the Money | $167.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.60Out of the Money | 2Out of the Money | 85Out of the Money | LRCXIn the Money | $222.25In the Money | $232.70In the Money | $96.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 9Out of the Money | 542Out of the Money | LRCXIn the Money | $227.80In the Money | $237.70In the Money | $274.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LRCXOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LRCXIn the Money | $237.30In the Money | $247.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 196Out of the Money | LRCXIn the Money | $247.80In the Money | $257.70In the Money | $238.87In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | LRCXIn the Money | $257.20In the Money | $267.65In the Money | $205.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | LRCXIn the Money | $267.20In the Money | $277.65In the Money | $244.16In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | LRCXIn the Money | $277.20In the Money | $287.65In the Money | $296.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LRCXIn the Money | $287.65In the Money | $298.55In the Money | $181.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.28Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LRCXIn the Money | $294.60In the Money | $309.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | LRCXIn the Money | $304.75In the Money | $319.30In the Money | $178.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LRCXIn the Money | $315.05In the Money | $329.30In the Money | $336.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | LRCXIn the Money | $324.60In the Money | $339.45In the Money | $316.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $-2.26Out of the Money | 1Out of the Money | 81Out of the Money | LRCXIn the Money | $334.60In the Money | $349.25In the Money | $356.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | LRCXIn the Money | $344.55In the Money | $359.30In the Money | $90.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $354.55In the Money | $369.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LRCXIn the Money | $364.55In the Money | $379.35In the Money | $228.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LRCXIn the Money | $374.55In the Money | $389.25In the Money | $396.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LRCXIn the Money | $384.55In the Money | $399.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.08Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LRCXIn the Money | $394.55In the Money | $409.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LRCXIn the Money | $404.55In the Money | $419.40In the Money | $131.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LRCXIn the Money | $414.60In the Money | $429.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | LRCXIn the Money | $424.55In the Money | $438.90In the Money | $256.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | LRCXIn the Money | $434.55In the Money | $448.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LRCXIn the Money | $444.55In the Money | $459.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | LRCXIn the Money | $454.55In the Money | $469.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | LRCXIn the Money | $464.55In the Money | $479.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | LRCXIn the Money | $474.50In the Money | $488.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | LRCXIn the Money | $484.50In the Money | $499.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | LRCXIn the Money | $504.50In the Money | $519.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | LRCXIn the Money | $524.95In the Money | $538.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LRCXIn the Money | $544.55In the Money | $558.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | LRCXIn the Money | $564.50In the Money | $579.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | LRCXIn the Money | $584.50In the Money | $598.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | LRCXIn the Money | $604.50In the Money | $618.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | LRCXIn the Money | $624.50In the Money | $638.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | LRCXIn the Money | $644.45In the Money | $658.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | LRCXIn the Money | $664.50In the Money | $679.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,668Out of the Money | LRCXIn the Money | $684.60In the Money | $699.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | LRCXIn the Money | $704.45In the Money | $719.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | LRCXIn the Money | $724.55In the Money | $739.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | LRCXIn the Money | $744.45In the Money | $759.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | LRCXIn the Money | $764.45In the Money | $779.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LRCXIn the Money | $784.45In the Money | $799.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LRCXIn the Money | $804.40In the Money | $819.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | LRCXIn the Money | $824.40In the Money | $838.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $844.40In the Money | $857.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.07Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $864.40In the Money | $877.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | LRCXIn the Money | $884.40In the Money | $897.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |