Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRNIn the Money | $53.00In the Money | $56.90In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | LRNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $48.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $43.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LRNIn the Money | $38.50In the Money | $41.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | LRNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | |
LRNIn the Money | $33.20In the Money | $36.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | LRNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,767Out of the Money | |
LRNIn the Money | $28.60In the Money | $31.10In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | LRNOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
LRNIn the Money | $24.80In the Money | $26.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 258In the Money | LRNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
LRNIn the Money | $19.80In the Money | $22.10In the Money | $20.23In the Money | $6.11In the Money | 5In the Money | 249In the Money | LRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
LRNIn the Money | $13.30In the Money | $15.60In the Money | $15.32In the Money | $3.52In the Money | 6In the Money | 161In the Money | LRNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
LRNIn the Money | $9.80In the Money | $10.30In the Money | $9.40In the Money | $1.27In the Money | 1In the Money | 382In the Money | LRNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
LRNIn the Money | $3.20In the Money | $5.30In the Money | $5.10In the Money | $0.43In the Money | 10In the Money | 351In the Money | LRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
LRNUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | $-0.25Underlying issue's last price | 259Underlying issue's last price | 609Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | LRNUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | $-2.10Underlying issue's last price | 5Underlying issue's last price | 23Underlying issue's last price |
LRNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,529Out of the Money | LRNIn the Money | $4.40In the Money | $5.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LRNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LRNIn the Money | $9.60In the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRNIn the Money | $14.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRNIn the Money | $19.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |